Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):42.06
ISIN Demat:INE002A01018Div & Yield %:0.49EPS(TTM):28.98
Book Value (Rs ):418.4253247Market Cap (Rs Cr.):1649616.02Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-09-2026 1238.00 1242.00 1219.00 1219.00 1453295 1782021360
23-09-2026 1241.80 1253.05 1239.20 1247.05 560680 699214048
22-09-2026 1247.40 1252.00 1237.80 1242.00 560999 699116323
21-09-2026 1232.35 1248.50 1232.35 1247.70 594826 738048182
18-09-2026 1245.50 1247.35 1233.95 1233.95 481548 597631668
17-09-2026 1242.35 1253.85 1238.20 1240.80 843736 1048750715
16-09-2026 1241.40 1254.80 1241.40 1241.40 698540 873127912
15-09-2026 1254.45 1259.50 1236.00 1236.00 1157037 1446232734
11-09-2026 1268.10 1268.15 1253.20 1258.00 774793 975896631
10-09-2026 1279.70 1285.00 1267.00 1275.00 940647 1197785131