Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):50.93
ISIN Demat:INE002A01018Div & Yield %:0.37EPS(TTM):28.9
Book Value (Rs ):412.7084811Market Cap (Rs Cr.):1991776.44Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 1484.30 1492.70 1470.30 1471.85 265941 394108621
03-11-2025 1486.00 1495.00 1479.15 1484.35 548207 815575142
31-10-2025 1491.00 1497.80 1482.00 1486.50 268477 399216975
30-10-2025 1500.00 1503.25 1484.00 1488.45 772640 1152105894
29-10-2025 1489.00 1508.00 1488.70 1504.05 750041 1126265777
28-10-2025 1480.15 1492.10 1478.00 1487.15 1341632 1993179096
27-10-2025 1461.25 1484.95 1458.70 1484.00 393023 581628292
24-10-2025 1450.00 1459.95 1441.10 1451.45 331591 480726361
23-10-2025 1475.00 1482.50 1444.80 1448.05 1083554 1581129997
21-10-2025 1466.05 1473.95 1460.20 1465.15 303848 445914311