Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):50.36
ISIN Demat:INE002A01018Div & Yield %:0.39EPS(TTM):27.85
Book Value (Rs ):401.3217932Market Cap (Rs Cr.):1898131.75Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 1420.00 1422.05 1396.45 1402.65 332776 468094441
23-07-2025 1426.90 1426.90 1414.85 1424.50 462898 657346579
22-07-2025 1433.20 1433.20 1410.45 1412.80 1522399 2153552964
21-07-2025 1474.95 1474.95 1423.05 1428.20 1557147 2230363919
18-07-2025 1482.10 1485.05 1469.00 1476.85 357136 526686473
17-07-2025 1490.25 1490.35 1474.00 1477.10 186828 276655981
16-07-2025 1472.00 1490.90 1472.00 1485.75 130747 193683346
15-07-2025 1485.10 1496.05 1482.20 1484.90 892769 1327012252
14-07-2025 1494.45 1499.95 1479.35 1484.60 2020839 3018529337
11-07-2025 1512.20 1513.95 1490.10 1494.85 344599 515648974