Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):49.69
ISIN Demat:INE002A01018Div & Yield %:0.4EPS(TTM):27.85
Book Value (Rs ):401.3217932Market Cap (Rs Cr.):1872555.39Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 1381.00 1384.85 1369.00 1372.45 997953 1372387260
24-09-2025 1389.00 1396.00 1380.20 1383.75 604734 840094090
23-09-2025 1390.00 1394.90 1377.00 1390.35 494335 685056779
22-09-2025 1402.70 1410.45 1388.00 1390.40 705990 990073436
19-09-2025 1415.00 1416.00 1403.55 1407.65 299536 422247999
18-09-2025 1420.00 1421.80 1410.70 1414.55 697229 986405352
17-09-2025 1409.95 1415.90 1407.00 1413.65 602241 850513338
16-09-2025 1402.05 1407.70 1398.00 1405.15 845958 1187029201
15-09-2025 1395.00 1400.95 1388.35 1399.30 304016 424144905
12-09-2025 1383.50 1396.10 1380.80 1394.80 505338 703576916