Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):49.25
ISIN Demat:INE002A01018Div & Yield %:0.4EPS(TTM):27.85
Book Value (Rs ):401.3217932Market Cap (Rs Cr.):1856045.77Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1369.90 1376.45 1361.15 1371.55 308664 422483631
02-09-2025 1357.75 1384.65 1355.00 1366.30 466421 641722516
01-09-2025 1357.85 1363.20 1341.70 1353.85 314139 425332741
29-08-2025 1384.20 1403.00 1350.30 1357.05 870452 1195703493
28-08-2025 1387.05 1392.80 1367.00 1387.65 422516 582869288
26-08-2025 1409.95 1409.95 1381.40 1385.30 1696762 2361793958
25-08-2025 1413.05 1419.00 1405.55 1412.90 767068 1083221105
22-08-2025 1423.60 1423.60 1408.00 1409.30 334227 472646690
21-08-2025 1424.00 1431.80 1421.00 1424.65 1253962 1789619340
20-08-2025 1414.95 1424.60 1410.20 1412.45 429887 610177092