Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):46.16
ISIN Demat:INE002A01018Div & Yield %:0.35EPS(TTM):62.14
Book Value (Rs ):761.3350814Market Cap (Rs Cr.):1940738.08Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 2938.55 2949.10 2832.70 2868.50 343554 987584933
02-05-2024 2945.35 2953.90 2927.65 2932.10 124785 367516728
30-04-2024 2930.90 2965.00 2927.00 2931.15 237096 698467306
29-04-2024 2902.95 2935.55 2900.10 2930.50 194646 570092089
26-04-2024 2925.15 2930.00 2900.00 2903.00 450580 1310086953
25-04-2024 2888.00 2935.00 2885.20 2918.40 192974 562006572
24-04-2024 2922.30 2936.65 2898.70 2900.60 78386 228852857
23-04-2024 2968.55 2986.05 2912.50 2918.50 273433 805025500
22-04-2024 2950.00 2964.30 2936.60 2960.60 175983 519293098
19-04-2024 2918.95 2947.00 2886.75 2941.60 530975 1558443265