logo-img
open-account
Corporate Information Historical Price
Refex Renewables & Infrastructure Ltd Industry : Engineering - Turnkey Services
BSE Code:531260NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE332F01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-117.7422666Market Cap (Rs Cr.):508.09Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-07-2025 1129.95 1150.00 1073.50 1073.75 16261 17499001
15-07-2025 1183.00 1183.00 1076.00 1129.95 3602 4135749
14-07-2025 1120.00 1132.25 1078.35 1132.25 9112 10243428
11-07-2025 1077.00 1078.35 1068.00 1078.35 4383 4716110
10-07-2025 1019.90 1027.00 981.00 1027.00 15049 14825351
09-07-2025 1002.00 1058.00 970.00 978.10 22006 21582109
08-07-2025 1106.85 1106.90 1002.00 1013.45 8747 9411924
07-07-2025 1004.00 1054.20 1004.00 1054.20 2869 3019871
04-07-2025 999.90 1007.30 976.00 1004.00 8033 8006288
03-07-2025 953.00 964.00 948.00 959.35 18951 18090753