Corporate Information Historical Price
Real Eco-Energy Ltd Industry : Trading
BSE Code:530053NSE Symbol:Not ListedP/E(TTM):83.86
ISIN Demat:INE055E01034Div & Yield %:0EPS(TTM):0.07
Book Value (Rs ):0.637Market Cap (Rs Cr.):58.7Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 5.87 5.95 5.74 5.93 9626 56510
15-07-2025 5.99 5.99 5.79 5.87 35994 212268
14-07-2025 5.90 6.04 5.83 5.91 15512 92017
11-07-2025 5.96 5.99 5.85 5.91 26981 159527
10-07-2025 6.00 6.04 5.80 5.99 23150 137676
09-07-2025 6.08 6.08 5.97 5.99 12343 74363
08-07-2025 6.05 6.05 5.90 6.05 17203 103454
07-07-2025 6.07 6.07 5.97 6.02 12518 75395
04-07-2025 5.86 6.08 5.86 6.03 18472 110474
03-07-2025 6.04 6.10 5.95 5.98 40712 243662