Corporate Information Historical Price
Ranjeet Mechatronics Ltd Industry : Engineering
BSE Code:541945NSE Symbol:Not ListedP/E(TTM):84.38
ISIN Demat:INE01A501027Div & Yield %:0EPS(TTM):0.08
Book Value (Rs ):5.30655Market Cap (Rs Cr.):27Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-09-2026 5.67 6.75 5.67 6.75 24000 153280
01-09-2026 6.30 6.30 6.30 6.30 8000 50400
28-08-2026 6.50 6.99 6.50 6.99 32000 212720
16-07-2026 6.92 6.92 6.92 6.92 16000 110720
14-07-2026 6.93 6.93 6.93 6.93 8000 55440
09-06-2026 6.30 6.30 6.30 6.30 8000 50400
22-05-2026 6.30 6.30 6.30 6.30 8000 50400
21-05-2026 7.00 7.00 7.00 7.00 8000 56000
14-05-2026 7.00 7.75 7.00 7.75 32000 230080
07-05-2026 7.80 7.80 7.75 7.75 24000 186400