Corporate Information Historical Price
Ranjeet Mechatronics Ltd Industry : Engineering
BSE Code:541945NSE Symbol:Not ListedP/E(TTM):34.12
ISIN Demat:INE01A501027Div & Yield %:0EPS(TTM):0.17
Book Value (Rs ):5.256175Market Cap (Rs Cr.):23.2Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
27-03-2026 5.80 5.80 5.80 5.80 8000 46400
19-03-2026 6.00 6.00 6.00 6.00 16000 96000
13-03-2026 5.11 5.11 5.11 5.11 8000 40880
11-03-2026 4.26 5.30 4.26 5.30 24000 118880
10-03-2026 5.30 5.30 5.30 5.30 8000 42400
05-03-2026 5.79 5.79 5.79 5.79 8000 46320
04-03-2026 5.24 5.75 5.24 5.75 24000 133920
27-02-2026 6.55 6.55 6.55 6.55 8000 52400
25-02-2026 6.05 6.05 6.05 6.05 72000 435600
23-02-2026 6.00 6.00 6.00 6.00 8000 48000