logo-img
open-account
Corporate Information Historical Price
Ranjeet Mechatronics Ltd Industry : Engineering
BSE Code:541945NSE Symbol:Not ListedP/E(TTM):53.33
ISIN Demat:INE01A501027Div & Yield %:0EPS(TTM):0.24
Book Value (Rs ):5.255Market Cap (Rs Cr.):51.2Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-05-2025 12.80 12.80 12.80 12.80 8000 102400
21-05-2025 13.06 13.06 13.06 13.06 16000 208960
19-05-2025 13.32 13.32 13.32 13.32 24000 319680
16-05-2025 13.59 13.59 13.59 13.59 8000 108720
15-05-2025 12.95 12.95 12.95 12.95 8000 103600
14-05-2025 12.34 12.34 12.34 12.34 16000 197440
13-05-2025 10.64 11.76 10.64 11.76 32000 353920
29-04-2025 11.20 11.20 11.20 11.20 40000 448000
25-04-2025 11.81 11.81 10.69 10.69 48000 522480
24-04-2025 11.25 11.25 11.25 11.25 80000 900000