Corporate Information Historical Price
Ranjeet Mechatronics Ltd Industry : Engineering
BSE Code:541945NSE Symbol:Not ListedP/E(TTM):47.06
ISIN Demat:INE01A501027Div & Yield %:0EPS(TTM):0.17
Book Value (Rs ):5.256175Market Cap (Rs Cr.):32Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 8.00 8.00 8.00 8.00 8000 64000
05-12-2025 8.10 8.10 7.51 8.00 24000 188880
04-12-2025 8.10 8.10 8.10 8.10 16000 129600
26-11-2025 8.10 8.10 8.10 8.10 8000 64800
24-11-2025 8.10 8.10 8.10 8.10 8000 64800
21-11-2025 8.55 8.55 8.55 8.55 8000 68400
17-11-2025 8.00 8.00 8.00 8.00 8000 64000
04-11-2025 8.01 8.01 8.00 8.01 32000 256160
21-10-2025 8.50 8.50 8.00 8.00 24000 196000
20-10-2025 9.97 9.97 9.97 9.97 8000 79760