logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Rajasthan Tube Manufacturing Co Ltd Industry : Steel - Medium / Small
BSE Code:530253NSE Symbol:Not ListedP/E(TTM):20.28
ISIN Demat:INE497E01020Div & Yield %:0EPS(TTM):0.64
Book Value (Rs ):1.7024935Market Cap (Rs Cr.):58.51Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 13.28 13.28 12.66 12.98 15182 198389
21-05-2026 13.36 13.84 12.71 12.78 29759 381343
20-05-2026 12.35 13.57 12.29 13.30 59958 769559
19-05-2026 12.97 13.84 12.57 12.93 37135 478112
18-05-2026 13.89 13.89 13.20 13.23 25718 345522
15-05-2026 14.60 14.60 13.37 13.89 5983 83717
14-05-2026 13.60 14.20 13.21 13.95 14320 199752
13-05-2026 13.60 13.60 12.35 13.57 26745 346279
12-05-2026 13.20 13.94 12.88 12.99 11163 148264
11-05-2026 14.45 14.45 13.20 13.54 5881 78474