logo-img
open-account
Corporate Information Historical Price
Rajasthan Tube Manufacturing Co Ltd Industry : Steel - Medium / Small
BSE Code:530253NSE Symbol:Not ListedP/E(TTM):383.18
ISIN Demat:INE497E01020Div & Yield %:0EPS(TTM):0.11
Book Value (Rs ):1.9450286Market Cap (Rs Cr.):190Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-05-2025 42.15 42.15 42.15 42.15 60262 2540043
29-05-2025 41.35 41.35 41.30 41.35 198169 8193677
28-05-2025 40.55 40.55 40.55 40.55 348914 14148462
27-05-2025 39.75 39.80 39.75 39.80 118183 4702324
26-05-2025 39.05 39.05 39.05 39.05 58230 2273881
23-05-2025 38.30 38.30 38.30 38.30 50949 1951346
22-05-2025 37.55 37.55 37.55 37.55 22834 857416
21-05-2025 36.85 36.85 36.85 36.85 99539 3668012
20-05-2025 36.15 36.15 36.15 36.15 15247 551179
19-05-2025 35.45 35.45 35.45 35.45 176164 6245013