logo-img
open-account
Corporate Information Historical Price
Rajasthan Tube Manufacturing Co Ltd Industry : Steel - Medium / Small
BSE Code:530253NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE497E01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):17.6215078Market Cap (Rs Cr.):126.96Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-05-2025 287.10 287.10 287.00 287.00 9334 2679114
30-04-2025 277.00 281.50 277.00 281.50 27565 7732916
29-04-2025 276.15 276.15 276.00 276.00 40371 11142875
28-04-2025 270.75 270.75 270.75 270.75 9657 2614632
25-04-2025 265.45 265.45 265.45 265.45 19812 5259095
24-04-2025 261.00 261.00 260.00 260.25 5867 1529940
23-04-2025 251.10 255.90 251.10 255.90 25497 6503794
22-04-2025 250.00 250.90 250.00 250.90 24295 6094165
21-04-2025 237.20 246.00 237.20 246.00 29895 7261091
17-04-2025 242.00 242.05 242.00 242.00 9520 2303861