Corporate Information Historical Price
R M Drip & Sprinklers Systems Ltd Industry : Plastics Products
BSE Code:544456NSE Symbol:RMDRIPP/E(TTM):68.96
ISIN Demat:INE219Y01018Div & Yield %:0EPS(TTM):11.02
Book Value (Rs ):31.9985989Market Cap (Rs Cr.):1898.23Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 77.10 78.00 72.57 76.87 5463 4162177
24-09-2025 78.38 78.57 75.00 75.99 7118 5411970
23-09-2025 79.20 80.20 75.53 76.84 4796 3729042
22-09-2025 79.20 80.59 77.31 79.09 2659 2103040
19-09-2025 79.50 79.50 77.70 78.15 2353 1838717
18-09-2025 79.60 80.00 77.41 79.04 1775 1398568
17-09-2025 77.24 78.86 77.24 78.33 1625 1268038
16-09-2025 77.71 79.90 76.70 77.24 3800 2951485
15-09-2025 77.01 79.73 76.93 78.01 5911 4622264
12-09-2025 75.21 77.50 74.90 76.42 7354 5605093