Corporate Information Historical Price
RIR Power Electronics Ltd Industry : Electronics - Components
BSE Code:517035NSE Symbol:Not ListedP/E(TTM):267.05
ISIN Demat:INE302D01024Div & Yield %:0EPS(TTM):5.39
Book Value (Rs ):76.1779481Market Cap (Rs Cr.):2209.11Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 291.40 299.00 288.00 292.90 291648 85929676
24-07-2025 295.00 296.76 286.04 287.88 66548 96696452
23-07-2025 289.00 295.40 283.00 293.01 142177 206755055
22-07-2025 286.20 296.00 284.00 285.82 122828 178456528
21-07-2025 279.00 285.00 274.00 284.17 113758 160619479
18-07-2025 268.23 277.44 268.23 271.53 154580 212225405
17-07-2025 265.86 268.89 260.82 264.23 21300 28189389
16-07-2025 264.04 275.80 257.00 265.86 74876 99196948
15-07-2025 279.99 279.99 269.11 269.11 77049 104989058
14-07-2025 291.10 291.10 280.60 283.27 96244 138056662