Corporate Information Historical Price
Quasar India Ltd Industry : Trading
BSE Code:538452NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE855P01041Div & Yield %:0EPS(TTM):0
Book Value (Rs ):2.0742915Market Cap (Rs Cr.):24.27Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 0.51 0.51 0.51 0.51 2262387 1153817
27-06-2025 0.53 0.53 0.53 0.53 2217661 1175360
26-06-2025 0.55 0.55 0.55 0.55 1248304 686567
25-06-2025 0.57 0.57 0.57 0.57 1032034 588259
24-06-2025 0.59 0.59 0.59 0.59 1305350 770156
23-06-2025 0.62 0.62 0.62 0.62 751653 466024
20-06-2025 0.65 0.65 0.65 0.65 300417 195271
19-06-2025 0.66 0.66 0.66 0.66 223992 147834
18-06-2025 0.67 0.67 0.67 0.67 336003 225122
17-06-2025 0.68 0.68 0.68 0.68 655388 445663