Steel City

6-KYC attributes
Advisory for investor

Investor

Disclosures under Regulation 46 of the LODR

Investor Charter

Stock Broker CDSL Depository Participant NSDL Depository Participant

Investor Complaints

Stock Broker Complaints Data CDSL Complaints Data NSDL Complaints Data

Form Center
Feedback
Email
Sub Broker Registration
Contact Us

E-Voting Link

CDSL E-voting NSDL E-voting NSDL e-Voting
platform

HOME
ABOUT US
TRENDS
EQUITIES
- Price Analysis
- News Analysis
- Corporate Action
- Other Markets
- Company Information
Derivative
MUTUAL FUND
- MF Scheme
- MF Trends
- MF Buzz
- MF Tools
- Knowledge Center
IPO
DEPOSITORY
INSURANCE
AP DETAILS
- Active
- Cancel

Home
About Us
Trends
Equities
Derivatives
Mutual Fund
Ipo
Depository
INSURANCE
AP DETAILS
- Active
- Cancel

Corporate Information Historical Price

Equity >
Corporate Information >
Historical Price

Price Analysis
News Analysis
Corporate Action
Other Markets
Company Information
Exchange Holidays
- Exchange Holidays

Punjab National Bank Industry : Banks - Public Sector

BSE Code:	532461	NSE Symbol:	PNB	P/E(TTM):	8.64
ISIN Demat:	INE160A01022	Div & Yield %:	2.46	EPS(TTM):	13.62
Book Value (Rs ):	110.9313026	Market Cap (Rs Cr.):	135271.94	Face Value(Rs):	2

Change Company Go

Exchange

From Date

To Date

Date	Open (₹)	High (₹)	Low (₹)	Close(₹)	Volume	Turnover(₹)
23-10-2025	118.00	120.15	117.70	118.10	2043508	243622378
21-10-2025	118.10	118.90	117.25	117.70	608649	71820347
20-10-2025	114.15	119.20	114.15	118.10	3214137	378653272
17-10-2025	116.25	116.70	112.80	113.75	653614	75139484
16-10-2025	116.50	117.90	115.90	116.10	2164761	253175677
15-10-2025	115.35	117.15	115.35	116.40	1735462	202250865
14-10-2025	116.85	117.40	114.90	115.20	866296	100364412
13-10-2025	116.65	117.60	116.00	116.95	1107541	129426080
10-10-2025	114.50	117.80	114.20	117.30	4116537	480281647
09-10-2025	113.30	114.80	113.00	114.30	698014	79633848

1 2 3 ...

STEEL CITY SECURITIES LIMITED

Registered Office Address

Steel City Securities Limited
Steel City Heights
50-81-18
Seethammapeta Main Road
Visakhapatnam , Andhra Pradesh 530016

E-Mail Id

scsl@steelcitynettrade.com

Phone

+91 0891-2563581

CIN No

L67120AP1995PLC019521

Steel City Securities Limited

Visitors clock : 25570979

Markets

Top Gainers & Losers

Value / Volume Toppers

Performers

Only Buyers / Sellers

52 Week High/Low

Derivatives

Quick Links

FOLLOW US ON

Download Mobile app & Start Trading Instantly

X
English Language

Regional Languages

Steel City Securities Limited: Member of NSE: INZ000223538 TM ID: 08061 | Member of BSE: INZ000223538 TM ID: 0456 | Member of MSEI: INZ000223538 TM ID: 14500 |
Member of NSDL: IN-DP-231-2016 DP ID: IN302324 | Member of CDSL: IN-DP-231-2016 DP ID: 22300 | Member of MCX: INZ000223538 TM ID: 56645 |
Member of NCDEX: INZ000223538 NCDEX TM ID: 01293 |

Compliance Officer Details Mr. K.Sudhakar Contact no. 09848940251 Email Id :sudhakar.k@steelcitynettrade.com

Designed and Developed by CMOTS Infotech ( ISO 9001:2015 )

Dear Investor

As you are aware, under the rapidly evolving dynamics of financial markets, it is crucial for investors to remain updated and well-informed about various aspects of investing in securities market. In this connection, please find a link to the BSE Investor Protection Fund website where you will find some useful educative material in the form of text and videos, so as to become an informed investor.https://www.bseipf.com/investors_education.html...... We believe that an educated investor is a protected investor !!!