Corporate Information Historical Price
Pritika Auto Industries Ltd Industry : Auto Ancillaries
BSE Code:539359NSE Symbol:PRITIKAUTOP/E(TTM):17.79
ISIN Demat:INE583R01029Div & Yield %:0EPS(TTM):1.09
Book Value (Rs ):20.9505105Market Cap (Rs Cr.):322.87Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-07-2025 19.11 19.75 19.11 19.39 21634 422079
03-07-2025 18.62 20.02 18.62 19.81 6346 125889
02-07-2025 20.30 20.40 19.51 20.05 112478 2254956
01-07-2025 18.77 19.98 18.77 19.83 139450 2727844
30-06-2025 18.00 19.21 17.78 18.69 41198 775109
27-06-2025 19.00 19.00 17.93 18.22 5170 94628
26-06-2025 18.84 18.84 17.96 18.13 27501 497657
25-06-2025 17.51 18.39 17.51 18.24 34069 618564
24-06-2025 16.80 18.11 16.80 17.76 4824 85896
23-06-2025 16.68 17.54 16.68 17.22 26586 456010