logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.86
ISIN Demat:INE752E01010Div & Yield %:3.05EPS(TTM):16.51
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):274228.3Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-07-2025 297.05 298.65 293.50 294.85 147918 43800842
01-07-2025 300.00 301.50 297.00 297.65 645474 192592993
30-06-2025 300.40 301.00 296.20 299.80 153964 45982707
27-06-2025 294.05 300.50 294.05 299.60 221981 66199567
26-06-2025 290.50 294.05 289.80 293.40 133402 38883437
25-06-2025 288.75 291.20 287.00 290.45 253916 73455583
24-06-2025 293.20 294.70 285.45 285.90 438260 126775596
23-06-2025 290.25 293.25 288.05 290.30 147818 42974372
20-06-2025 286.25 294.35 285.15 293.10 160471 46790776
19-06-2025 287.00 287.60 285.45 286.30 377297 108050392