logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.45
ISIN Demat:INE752E01010Div & Yield %:3.05EPS(TTM):16.89
Book Value (Rs ):105.90387Market Cap (Rs Cr.):274042.29Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
20-02-2026 295.05 301.85 294.25 298.90 518442 154651357
19-02-2026 301.00 301.65 293.00 294.65 235919 70115493
18-02-2026 299.05 302.20 298.20 300.45 342516 102846177
17-02-2026 300.10 301.65 297.00 300.80 215900 64644886
16-02-2026 285.25 300.80 285.25 300.20 2916000 867833958
13-02-2026 288.40 294.00 286.85 287.40 260015 75547745
12-02-2026 295.25 295.95 291.70 293.75 348855 102505848
11-02-2026 297.05 297.10 292.20 294.50 631649 185810122
10-02-2026 289.75 295.25 286.60 294.55 848059 247852004
09-02-2026 292.90 292.90 287.90 289.65 426224 123453997