logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.74
ISIN Demat:INE752E01010Div & Yield %:4.71EPS(TTM):17.12
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):266601.81Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-06-2026 289.90 289.90 282.80 284.80 462318 131727505
11-06-2026 289.00 290.45 286.00 286.65 1008483 291784648
10-06-2026 285.70 289.40 284.30 287.25 787883 227044990
09-06-2026 292.50 293.00 284.85 285.70 286927 82501139
08-06-2026 283.30 292.00 282.45 290.45 302276 87432953
05-06-2026 283.30 286.50 283.10 285.35 203092 57848300
04-06-2026 283.35 286.00 281.35 284.65 911346 257727929
03-06-2026 280.60 286.00 280.40 285.15 542895 153537412
02-06-2026 282.60 285.00 278.50 282.30 519458 145795191
01-06-2026 291.20 292.05 285.00 286.25 1126927 325252165