logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.65
ISIN Demat:INE752E01010Div & Yield %:3.26EPS(TTM):16.6
Book Value (Rs ):105.90387Market Cap (Rs Cr.):257068.69Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-11-2025 277.65 279.00 272.55 276.40 470334 129670798
21-11-2025 276.50 278.90 275.30 277.65 587003 163033417
20-11-2025 275.95 278.95 274.50 277.30 1091074 303120594
19-11-2025 274.65 275.70 272.50 275.25 742212 203766138
18-11-2025 273.50 276.75 272.30 274.20 491786 134765578
17-11-2025 272.90 273.95 270.10 273.55 275476 75118007
14-11-2025 268.55 272.30 268.55 271.30 243008 65792841
13-11-2025 267.00 270.45 265.90 269.95 550855 148223156
12-11-2025 268.45 270.40 266.65 267.00 413806 111230697
11-11-2025 268.50 269.10 264.60 267.70 269303 71788229