logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.36
ISIN Demat:INE752E01010Div & Yield %:3.09EPS(TTM):16.77
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):270833.58Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 291.05 292.65 286.40 291.20 205886 59647627
31-07-2025 285.25 294.35 285.20 290.95 277883 80971550
30-07-2025 293.65 296.50 286.55 289.10 236327 69072602
29-07-2025 290.15 294.05 289.80 293.15 528349 154333994
28-07-2025 291.55 295.20 290.80 291.95 986305 289110897
25-07-2025 297.00 297.75 291.00 291.80 421723 123918306
24-07-2025 299.35 301.25 296.55 299.25 495623 147939262
23-07-2025 297.85 299.60 297.05 299.25 167480 50017600
22-07-2025 297.00 299.00 294.65 297.85 1272256 378387319
21-07-2025 294.05 297.20 292.10 296.95 79392 23447103