logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.19
ISIN Demat:INE752E01010Div & Yield %:4.59EPS(TTM):17.12
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):273763.27Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 298.10 299.70 293.60 294.35 450750 133187561
21-05-2026 300.75 304.50 298.75 299.60 267308 80698654
20-05-2026 298.00 300.80 294.60 300.05 138722 41263829
19-05-2026 296.40 299.90 294.65 298.60 113433 33745875
18-05-2026 297.70 299.55 290.20 296.45 635926 187138741
15-05-2026 302.05 308.15 302.05 305.85 444822 136109307
14-05-2026 304.15 307.75 300.45 301.80 678827 205609092
13-05-2026 303.05 305.50 295.75 301.65 745911 223995091
12-05-2026 308.90 310.75 305.60 306.30 319753 98683234
11-05-2026 314.90 314.90 310.00 310.95 154947 48221316