logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.77
ISIN Demat:INE752E01010Div & Yield %:3.38EPS(TTM):16.86
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):247303.06Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-09-2026 266.10 266.95 262.90 265.90 626579 166471216
07-09-2026 265.55 268.75 264.30 266.95 332860 89039758
04-09-2026 266.90 267.50 265.10 266.00 930522 248240127
03-09-2026 269.10 270.95 265.00 265.00 750797 201275572
02-09-2026 264.00 268.35 262.30 267.50 330808 88198408
01-09-2026 263.00 264.85 261.65 264.85 264123 69524459
31-08-2026 265.70 265.85 263.05 264.15 217803 57604820
28-08-2026 266.20 267.30 265.00 266.95 137216 36563105
27-08-2026 265.15 266.25 262.25 264.85 876902 232048223
26-08-2026 270.20 271.00 266.00 266.00 178514 47835956