logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):18.83
ISIN Demat:INE752E01010Div & Yield %:2.83EPS(TTM):16.89
Book Value (Rs ):105.90387Market Cap (Rs Cr.):295805.7Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
17-04-2026 312.80 318.95 311.65 318.05 600646 189829388
16-04-2026 315.00 317.00 310.50 312.25 1525885 477611662
15-04-2026 303.75 314.00 301.20 312.65 918709 282915699
13-04-2026 301.70 302.20 297.70 300.30 1039518 311950177
10-04-2026 300.20 303.45 299.75 302.60 592762 178915735
09-04-2026 295.00 300.50 294.00 298.15 954336 284533220
08-04-2026 300.40 301.00 293.55 294.85 381964 113112808
07-04-2026 293.30 296.10 291.35 295.45 161446 47462611
06-04-2026 295.00 295.50 287.30 295.15 405960 118730774
02-04-2026 290.85 290.85 283.50 289.85 347978 99993542