logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.88
ISIN Demat:INE752E01010Div & Yield %:3.36EPS(TTM):16.86
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):249070.17Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-08-2026 266.40 269.05 266.05 267.80 305618 81807748
17-08-2026 265.75 267.70 265.25 266.05 1269802 338571640
14-08-2026 266.70 267.85 265.75 266.50 425124 113467838
13-08-2026 268.65 269.40 266.00 269.40 663439 177539080
12-08-2026 268.75 269.70 266.30 269.35 454677 121458730
11-08-2026 269.90 270.55 266.80 267.90 249189 66800477
10-08-2026 271.75 271.75 268.85 270.70 447084 120961006
07-08-2026 268.90 272.80 268.55 271.75 297702 80676655
06-08-2026 279.90 280.50 269.60 270.75 1128169 307302992
05-08-2026 284.45 285.15 281.40 282.00 362395 102567488