logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.56
ISIN Demat:INE752E01010Div & Yield %:3.1EPS(TTM):16.51
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):269624.5Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-05-2025 292.75 294.60 288.60 289.90 304183 88635825
29-05-2025 291.95 293.75 291.50 293.20 282894 82779537
28-05-2025 294.15 295.65 290.65 291.20 196732 57593821
27-05-2025 296.70 297.25 292.35 294.75 820435 241516852
26-05-2025 300.95 303.70 295.90 296.70 210406 63078199
23-05-2025 291.65 298.75 291.65 298.05 475618 141093633
22-05-2025 296.15 296.45 286.60 291.00 671540 194294916
21-05-2025 297.30 302.05 295.65 296.15 359314 107458646
20-05-2025 304.60 305.15 297.25 298.00 598149 180147884
19-05-2025 302.65 304.40 299.35 304.10 402840 122016662