logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.44
ISIN Demat:INE752E01010Div & Yield %:3.51EPS(TTM):16.6
Book Value (Rs ):105.90387Market Cap (Rs Cr.):238420.98Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 261.15 262.45 254.20 256.35 246500 63555953
29-01-2026 259.85 263.00 258.75 260.55 216485 56406427
28-01-2026 253.65 260.50 253.65 259.75 697875 180173159
27-01-2026 256.80 258.60 252.05 254.40 384494 97745209
23-01-2026 259.50 259.85 252.60 254.20 915995 233459073
22-01-2026 256.15 260.00 255.50 259.55 926675 238449085
21-01-2026 253.50 258.80 252.50 255.70 793536 203207528
20-01-2026 257.35 257.75 253.35 254.25 269345 68633686
19-01-2026 257.25 258.85 256.50 257.45 110426 28475852
16-01-2026 256.80 261.50 256.30 257.25 99697 25843912