logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):14.56
ISIN Demat:INE752E01010Div & Yield %:3.67EPS(TTM):16.86
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):228236.82Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-10-2026 253.65 253.95 245.40 245.40 1777035 439873425
07-10-2026 256.80 256.80 253.00 253.40 490815 125385562
06-10-2026 257.20 258.25 256.05 257.00 137731 35429904
05-10-2026 255.05 259.50 255.05 257.00 471453 121130661
01-10-2026 259.00 259.00 252.30 254.65 790545 201577516
30-09-2026 261.65 261.85 258.05 260.45 189020 49260375
29-09-2026 262.20 269.00 259.60 261.00 565449 147604301
28-09-2026 269.90 269.90 262.00 262.20 330872 87704925
25-09-2026 268.80 269.70 264.60 269.25 270074 72488265
24-09-2026 270.20 270.60 265.75 267.00 579040 155011062