logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.4
ISIN Demat:INE752E01010Div & Yield %:3.08EPS(TTM):16.77
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):271391.62Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-10-2025 291.75 293.35 290.40 291.80 5885518 1718159232
15-10-2025 287.80 293.30 287.20 291.45 205759 59907488
14-10-2025 286.80 287.80 285.35 287.35 813330 233145802
13-10-2025 285.35 287.90 285.00 286.40 690383 197903733
10-10-2025 284.90 291.25 284.90 289.15 251303 72740902
09-10-2025 284.50 286.95 282.35 286.15 376360 107433346
08-10-2025 290.00 290.45 284.70 285.50 411570 117719195
07-10-2025 290.15 292.35 287.25 289.20 777848 225598087
06-10-2025 288.90 288.90 284.65 286.80 147923 42342503
03-10-2025 280.55 290.25 280.55 289.60 1595896 452773346