logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.98
ISIN Demat:INE752E01010Div & Yield %:2.96EPS(TTM):16.89
Book Value (Rs ):105.90387Market Cap (Rs Cr.):282459.34Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-03-2026 296.40 304.95 295.00 303.70 487406 147191713
11-03-2026 298.95 302.95 298.20 298.80 354908 106577153
10-03-2026 297.10 300.00 293.75 298.45 219098 65229288
09-03-2026 286.60 296.30 286.00 295.25 654505 191238254
06-03-2026 299.20 302.75 297.15 299.20 392706 118180354
05-03-2026 293.85 300.00 291.90 299.45 880684 261319504
04-03-2026 295.10 295.10 288.85 291.70 2526448 736714907
02-03-2026 287.65 298.55 287.65 296.70 1223767 361572539
27-02-2026 303.65 305.85 297.95 298.75 738659 221893024
26-02-2026 307.00 307.55 301.30 303.50 715304 218973418