logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.49
ISIN Demat:INE752E01010Div & Yield %:4.78EPS(TTM):17.12
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):262556.05Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-06-2026 280.60 286.00 280.40 285.15 542895 153537412
02-06-2026 282.60 285.00 278.50 282.30 519458 145795191
01-06-2026 291.20 292.05 285.00 286.25 1126927 325252165
29-05-2026 301.30 303.00 285.30 289.75 961387 280385555
27-05-2026 293.05 301.25 292.00 300.15 495985 147818229
26-05-2026 295.25 295.90 292.05 292.65 96325 28340129
25-05-2026 297.95 298.40 294.20 295.25 259129 76569365
22-05-2026 298.10 299.70 293.60 294.35 450750 133187561
21-05-2026 300.75 304.50 298.75 299.60 267308 80698654
20-05-2026 298.00 300.80 294.60 300.05 138722 41263829