logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.34
ISIN Demat:INE752E01010Div & Yield %:3.07EPS(TTM):16.89
Book Value (Rs ):105.90387Market Cap (Rs Cr.):272368.18Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-04-2026 304.05 305.00 290.25 292.85 659628 195446797
30-03-2026 291.95 297.90 291.25 296.20 609212 180477614
27-03-2026 293.55 297.20 290.25 295.40 2042703 600682998
25-03-2026 299.35 302.25 294.30 295.10 1818496 544649435
24-03-2026 309.85 309.85 292.30 299.20 652977 194360382
23-03-2026 296.75 304.20 293.10 301.65 437653 130900243
20-03-2026 299.30 304.85 296.65 297.50 225442 67674306
19-03-2026 297.95 300.55 296.00 296.60 110147 32868952
18-03-2026 299.10 304.25 297.80 298.75 165084 49625301
17-03-2026 299.85 300.90 292.35 298.20 258269 76742897