logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.86
ISIN Demat:INE752E01010Div & Yield %:2.98EPS(TTM):16.89
Book Value (Rs ):105.90387Market Cap (Rs Cr.):280552.71Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-05-2026 303.05 305.50 295.75 301.65 745911 223995091
12-05-2026 308.90 310.75 305.60 306.30 319753 98683234
11-05-2026 314.90 314.90 310.00 310.95 154947 48221316
08-05-2026 313.95 315.20 310.75 313.90 151079 47302813
07-05-2026 315.00 318.85 312.55 313.90 429184 134947543
06-05-2026 320.95 321.45 314.80 315.75 242181 76742863
05-05-2026 318.60 321.10 315.00 319.30 184439 58782618
04-05-2026 316.25 323.90 315.65 319.25 287527 92064580
30-04-2026 319.25 321.15 315.95 318.25 507522 161334685
29-04-2026 321.45 323.80 318.65 320.35 932429 301144639