logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):14.63
ISIN Demat:INE752E01010Div & Yield %:3.65EPS(TTM):16.86
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):229352.89Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-10-2026 247.60 249.80 244.70 246.60 597331 147521008
23-10-2026 248.25 249.20 242.30 247.20 248399 60565365
22-10-2026 249.30 249.35 244.65 247.60 542302 134219181
21-10-2026 253.95 253.95 246.85 251.90 1489315 373964124
19-10-2026 249.85 253.35 249.25 250.00 521789 131454059
16-10-2026 249.35 253.25 247.10 250.95 291530 73067608
15-10-2026 247.85 251.20 247.60 250.00 129868 32396631
14-10-2026 250.15 251.30 247.95 249.75 245223 61146983
13-10-2026 247.90 250.50 245.10 250.50 525178 130244665
12-10-2026 250.55 252.00 247.70 249.25 180244 44982451