logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.96
ISIN Demat:INE752E01010Div & Yield %:3.17EPS(TTM):16.77
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):264462.67Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2025 293.20 294.35 283.55 284.35 362669 104895523
24-09-2025 288.30 294.50 287.00 293.30 540216 158041075
23-09-2025 288.00 289.00 285.45 288.60 93704 26978251
22-09-2025 286.40 288.25 285.85 286.50 167797 48157481
19-09-2025 289.15 290.30 285.00 286.30 294602 84613911
18-09-2025 287.00 289.75 286.10 289.10 1301690 375075086
17-09-2025 288.65 289.35 286.05 287.15 148177 42530335
16-09-2025 286.25 289.95 286.25 288.35 292082 84451077
15-09-2025 288.00 288.90 285.85 286.40 156089 44765486
12-09-2025 286.90 288.50 285.05 287.45 1634052 468761549