logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.49
ISIN Demat:INE752E01010Div & Yield %:3.12EPS(TTM):16.51
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):268601.44Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-06-2025 295.40 295.80 288.35 288.80 186679 54457065
11-06-2025 301.70 301.75 294.00 295.45 313373 93154980
10-06-2025 300.60 301.60 298.25 301.15 486382 146265942
09-06-2025 297.40 301.20 296.05 300.60 629877 188554855
06-06-2025 294.20 296.55 293.00 295.85 370936 109578382
05-06-2025 290.05 295.25 290.05 294.25 424191 124476647
04-06-2025 289.50 289.70 287.20 288.60 136811 39482354
03-06-2025 293.75 295.05 287.70 288.25 418461 121095188
02-06-2025 290.00 293.55 288.40 293.00 232903 67925598
30-05-2025 292.75 294.60 288.60 289.90 304183 88635825