logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.99
ISIN Demat:INE752E01010Div & Yield %:4.64EPS(TTM):17.12
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):270461.56Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-06-2026 290.75 291.70 283.10 283.95 988975 282707140
24-06-2026 291.85 295.25 288.80 290.80 249183 72838886
23-06-2026 291.00 292.90 289.65 292.25 493371 143892072
22-06-2026 292.40 292.85 289.00 289.85 452284 131310927
19-06-2026 288.75 293.00 288.00 292.40 688948 201114319
18-06-2026 286.00 289.45 283.40 288.60 565617 162324881
17-06-2026 286.00 286.80 283.30 286.35 540612 153886484
16-06-2026 286.95 286.95 282.85 285.15 263333 74985636
15-06-2026 288.05 289.15 284.10 285.60 387548 110899272
12-06-2026 289.90 289.90 282.80 284.80 462318 131727505