logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.58
ISIN Demat:INE752E01010Div & Yield %:3.48EPS(TTM):16.6
Book Value (Rs ):105.90387Market Cap (Rs Cr.):240467.11Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-01-2026 260.05 264.20 256.30 258.55 395215 102865959
08-01-2026 264.05 265.05 257.85 259.50 2109894 555136106
07-01-2026 268.15 268.95 263.80 264.10 157081 41608848
06-01-2026 266.40 273.25 266.35 268.50 177107 47783912
05-01-2026 270.95 272.90 268.75 271.65 255212 69128976
02-01-2026 267.95 272.10 266.05 271.05 443018 119351397
01-01-2026 264.55 267.80 264.40 266.85 88756 23617196
31-12-2025 261.80 265.20 260.60 264.55 134451 35454263
30-12-2025 260.85 261.45 259.15 260.30 223344 58144677
29-12-2025 265.60 266.40 260.10 260.60 232782 61000289