logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.05
ISIN Demat:INE752E01010Div & Yield %:3.15EPS(TTM):16.77
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):265997.27Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-09-2025 287.05 289.35 285.65 286.00 1115177 320157561
02-09-2025 280.30 288.00 279.80 286.65 486870 139341165
01-09-2025 275.70 280.60 275.70 279.85 838139 234150605
29-08-2025 273.95 276.10 272.20 275.35 163503 44855466
28-08-2025 282.65 282.65 273.80 274.50 111958 30955130
26-08-2025 283.00 283.25 278.80 279.80 1781174 500322327
25-08-2025 283.00 284.60 282.10 284.15 262778 74499881
22-08-2025 284.50 284.75 281.80 283.35 167892 47488356
21-08-2025 288.30 289.30 283.70 284.00 163301 46560379
20-08-2025 288.00 289.00 287.05 288.35 102866 29643936