logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):18.84
ISIN Demat:INE752E01010Div & Yield %:3.67EPS(TTM):16.28
Book Value (Rs ):98.2640435Market Cap (Rs Cr.):285203.02Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-04-2025 303.65 310.00 303.65 306.65 347597 107026596
29-04-2025 307.75 310.80 301.25 303.25 330492 100499222
28-04-2025 303.40 310.90 303.40 308.65 96270 29744171
25-04-2025 313.30 315.15 303.45 306.25 200793 61854588
24-04-2025 314.25 315.75 313.00 314.30 127328 40044160
23-04-2025 315.90 315.90 309.40 314.90 255885 80022612
22-04-2025 319.80 319.80 312.15 312.60 302805 95266912
21-04-2025 310.00 321.75 309.00 319.95 253681 80247240
17-04-2025 305.05 309.65 302.15 308.80 201591 61945691
16-04-2025 307.85 307.85 302.95 305.85 86032 26293980