logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):18.13
ISIN Demat:INE752E01010Div & Yield %:3.01EPS(TTM):16.51
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):278320.57Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2025 299.35 301.25 296.55 299.25 495623 147939262
23-07-2025 297.85 299.60 297.05 299.25 167480 50017600
22-07-2025 297.00 299.00 294.65 297.85 1272256 378387319
21-07-2025 294.05 297.20 292.10 296.95 79392 23447103
18-07-2025 296.05 301.55 293.55 294.05 226533 67435617
17-07-2025 297.50 298.25 295.90 296.65 368355 109385037
16-07-2025 298.45 298.70 295.65 296.90 156077 46348013
15-07-2025 299.15 299.75 296.85 298.40 517757 154689891
14-07-2025 299.30 300.50 297.40 298.20 1870986 558658211
11-07-2025 298.85 300.90 296.95 298.60 69745 20799843