logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.64
ISIN Demat:INE752E01010Div & Yield %:3.23EPS(TTM):16.77
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):259486.85Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-11-2025 278.75 278.75 269.85 270.20 770181 209285567
04-11-2025 284.00 284.85 278.10 279.00 1200775 336245775
03-11-2025 288.55 290.25 287.15 288.00 230787 66635563
31-10-2025 291.30 291.60 286.80 288.15 264940 76563130
30-10-2025 296.00 296.10 291.00 291.55 402519 117587597
29-10-2025 288.65 296.70 288.65 295.85 545231 160368290
28-10-2025 290.80 292.65 286.90 288.40 774898 224346833
27-10-2025 288.60 292.70 288.35 291.10 277682 80795800
24-10-2025 289.65 290.70 286.50 288.55 4596893 1332764986
23-10-2025 286.95 291.20 286.95 289.65 1099767 318697905