logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.69
ISIN Demat:INE752E01010Div & Yield %:3.46EPS(TTM):16.6
Book Value (Rs ):105.90387Market Cap (Rs Cr.):242234.23Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-12-2025 262.00 263.30 259.60 260.45 423655 111186360
15-12-2025 263.25 263.75 260.50 262.30 1145231 299834616
12-12-2025 264.70 266.60 263.25 263.60 77495 20513716
11-12-2025 262.80 266.45 262.50 264.70 178000 47097049
10-12-2025 264.10 267.10 264.10 265.35 117778 31272682
09-12-2025 263.35 265.70 263.00 264.55 439416 116291399
08-12-2025 269.00 269.30 265.00 265.20 121394 32398461
05-12-2025 269.05 271.60 267.85 269.75 490568 132390618
04-12-2025 267.35 270.10 266.00 269.15 376989 101389161
03-12-2025 267.05 269.00 264.65 268.30 6846149 1818161982