logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.63
ISIN Demat:INE752E01010Div & Yield %:3.42EPS(TTM):16.86
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):245070.91Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-09-2026 268.75 268.75 263.50 263.50 282017 74764094
11-09-2026 270.60 274.00 268.30 269.10 6164599 1672318197
10-09-2026 265.30 272.00 265.30 272.00 6935059 1876986003
09-09-2026 264.15 269.20 264.15 265.95 240729 64295535
08-09-2026 266.10 266.95 262.90 265.90 626579 166471216
07-09-2026 265.55 268.75 264.30 266.95 332860 89039758
04-09-2026 266.90 267.50 265.10 266.00 930522 248240127
03-09-2026 269.10 270.95 265.00 265.00 750797 201275572
02-09-2026 264.00 268.35 262.30 267.50 330808 88198408
01-09-2026 263.00 264.85 261.65 264.85 264123 69524459