logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):15.78
ISIN Demat:INE752E01010Div & Yield %:3.38EPS(TTM):16.86
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):247396.06Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-08-2026 270.20 271.00 266.00 266.00 178514 47835956
25-08-2026 271.25 271.25 268.30 270.00 205660 55447666
24-08-2026 274.60 274.60 268.35 271.45 222870 60423662
21-08-2026 265.20 275.90 265.00 272.30 1227352 334711032
20-08-2026 264.95 266.90 262.80 265.25 297838 79073496
19-08-2026 267.40 267.75 262.20 262.45 471845 124451840
18-08-2026 266.40 269.05 266.05 267.80 305618 81807748
17-08-2026 265.75 267.70 265.25 266.05 1269802 338571640
14-08-2026 266.70 267.85 265.75 266.50 425124 113467838
13-08-2026 268.65 269.40 266.00 269.40 663439 177539080