logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.7
ISIN Demat:INE752E01010Div & Yield %:4.72EPS(TTM):17.12
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):265857.76Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-07-2026 286.30 286.30 278.90 280.70 353412 99482043
14-07-2026 282.70 286.60 282.60 285.85 192486 54736476
13-07-2026 283.20 286.45 281.80 286.00 1266623 361897956
10-07-2026 283.00 283.85 281.40 283.20 954198 269859656
09-07-2026 279.90 284.05 279.90 281.15 854131 241485745
08-07-2026 283.00 286.00 279.30 279.90 261906 73952519
07-07-2026 284.80 287.15 283.50 284.00 174718 49900094
06-07-2026 287.10 287.95 284.80 285.40 202334 57907442
03-07-2026 289.15 291.60 287.20 287.95 688844 199700734
02-07-2026 287.10 289.25 284.20 288.20 629187 181077908