logo-img
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):17.2
ISIN Demat:INE752E01010Div & Yield %:3.12EPS(TTM):16.77
Book Value (Rs ):99.1501795Market Cap (Rs Cr.):268275.92Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-08-2025 287.50 289.45 286.10 288.45 198539 57235606
12-08-2025 284.85 287.50 284.15 284.65 151852 43330220
11-08-2025 284.20 286.45 283.25 284.90 123070 35043653
08-08-2025 285.60 286.20 283.50 284.90 807229 229956998
07-08-2025 284.95 286.30 283.60 285.65 694253 197659485
06-08-2025 287.80 288.25 283.90 284.80 130202 37174186
05-08-2025 286.70 288.50 285.20 285.95 566805 162747574
04-08-2025 290.90 291.35 285.95 288.00 126153 36411458
01-08-2025 291.05 292.65 286.40 291.20 205886 59647627
31-07-2025 285.25 294.35 285.20 290.95 277883 80971550