logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Power Grid Corporation of India Ltd Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E(TTM):16.57
ISIN Demat:INE752E01010Div & Yield %:3.32EPS(TTM):16.34
Book Value (Rs ):107.4431464Market Cap (Rs Cr.):251813.85Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-08-2026 279.90 280.50 269.60 270.75 1128169 307302992
05-08-2026 284.45 285.15 281.40 282.00 362395 102567488
04-08-2026 291.55 292.00 281.70 282.50 245646 70037985
03-08-2026 284.65 286.20 283.90 284.00 146136 41655711
31-07-2026 287.25 287.25 283.00 284.30 179781 51090806
30-07-2026 283.50 287.00 283.10 285.70 142524 40646556
29-07-2026 284.15 284.75 281.05 282.75 619679 175343141
28-07-2026 287.60 287.75 283.10 285.30 862431 246033832
27-07-2026 288.15 290.60 286.50 288.90 709578 204767881
24-07-2026 285.65 290.00 285.65 288.30 2217896 639650124