logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Pondy Oxides & Chemicals Ltd Industry : Mining / Minerals / Metals
BSE Code:532626NSE Symbol:POCLP/E(TTM):35.47
ISIN Demat:INE063E01053Div & Yield %:0.23EPS(TTM):38.9
Book Value (Rs ):227.8951865Market Cap (Rs Cr.):4209.79Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-05-2026 1402.05 1406.85 1350.10 1374.35 21529 29677550
30-04-2026 1329.95 1388.20 1306.80 1379.75 41638 56424189
29-04-2026 1244.75 1325.00 1235.00 1318.05 29935 38792942
28-04-2026 1241.00 1247.30 1229.50 1235.50 6290 7796235
27-04-2026 1226.75 1245.00 1202.55 1234.40 7153 8813709
24-04-2026 1217.55 1218.00 1177.80 1208.25 7556 9059225
23-04-2026 1200.05 1233.00 1174.85 1205.20 6996 8428579
22-04-2026 1178.10 1195.90 1163.10 1192.40 4846 5715504
21-04-2026 1188.00 1209.85 1173.30 1178.10 7235 8608937
20-04-2026 1255.65 1255.65 1181.00 1188.00 9163 11025090