logo-img
open-account
Corporate Information Historical Price
Pee Cee Cosma Sope Ltd Industry : Detergents / Intermediates
BSE Code:524136NSE Symbol:Not ListedP/E(TTM):10.6
ISIN Demat:INE417E01010Div & Yield %:0.92EPS(TTM):30.74
Book Value (Rs ):200.0864151Market Cap (Rs Cr.):86.35Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 315.00 332.00 307.00 325.85 1460 473202
01-04-2026 337.00 337.00 307.95 315.85 1009 319802
30-03-2026 336.95 336.95 291.20 295.25 2864 864141
27-03-2026 321.00 337.00 286.30 320.95 3061 948327
25-03-2026 308.50 325.80 306.05 311.15 2363 750472
24-03-2026 301.80 309.20 285.55 301.35 3527 1045532
23-03-2026 295.00 305.00 292.00 296.90 2172 644225
20-03-2026 298.00 299.60 291.00 295.80 475 140867
19-03-2026 300.50 300.95 290.00 292.55 1355 398814
18-03-2026 326.00 326.80 287.30 295.30 10530 3106538