Corporate Information Historical Price
Paushak Ltd Industry : Chemicals
BSE Code:532742NSE Symbol:PAUSHAKLTDP/E(TTM):27.93
ISIN Demat:INE111F01024Div & Yield %:0.56EPS(TTM):15.95
Book Value (Rs ):199.1808447Market Cap (Rs Cr.):1098.59Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-06-2026 446.00 455.00 434.25 435.85 1317 581278
29-05-2026 446.00 460.95 443.55 445.55 1113 503278
27-05-2026 450.20 457.95 444.50 451.10 2466 1111773
26-05-2026 449.00 462.35 447.00 450.20 1941 883920
25-05-2026 463.00 465.00 452.25 454.95 1493 684058
22-05-2026 456.00 460.40 451.00 452.75 46 20910
21-05-2026 451.85 463.30 447.00 454.90 816 368634
20-05-2026 455.00 456.00 447.00 451.40 2060 929377
19-05-2026 466.00 466.00 451.30 455.50 861 394145
18-05-2026 462.50 471.05 444.85 451.20 2082 945384