Corporate Information Historical Price
Paushak Ltd Industry : Chemicals
BSE Code:532742NSE Symbol:Not ListedP/E(TTM):41.18
ISIN Demat:INE111F01016Div & Yield %:0.29EPS(TTM):165.76
Book Value (Rs ):1510.287465Market Cap (Rs Cr.):2103.65Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 6939.00 6950.00 6770.00 6782.10 5806 39722893
24-09-2025 6849.80 7000.00 6776.00 6825.35 11521 79267881
23-09-2025 6925.00 6999.50 6640.20 6695.80 12532 84897984
22-09-2025 6650.00 6925.00 6599.00 6874.55 16386 111396007
19-09-2025 6400.00 6598.90 6355.00 6540.85 12801 83412202
18-09-2025 6257.35 6387.95 6257.20 6341.00 5964 37710276
17-09-2025 6070.00 6318.00 6069.90 6257.35 9131 56723382
16-09-2025 6083.70 6083.70 6035.50 6055.75 1670 10115896
15-09-2025 6035.00 6092.95 6035.00 6047.90 1904 11549904
12-09-2025 6049.05 6079.20 6027.00 6046.80 1373 8303968