Corporate Information Historical Price
Parshva Enterprises Ltd Industry : Trading
BSE Code:542694NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE05MV01019Div & Yield %:0EPS(TTM):0.23
Book Value (Rs ):13.503521Market Cap (Rs Cr.):269.01Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-05-2025 255.00 264.00 250.00 264.00 9350 2459090
20-05-2025 240.00 240.05 220.00 220.00 505 121152
19-05-2025 240.00 240.00 240.00 240.00 13 3120
16-05-2025 225.00 240.00 225.00 235.00 183 41433
15-05-2025 215.00 230.00 210.00 225.00 908 203879
13-05-2025 210.70 210.70 210.70 210.70 15 3160
12-05-2025 215.00 215.00 215.00 215.00 17 3655
09-05-2025 215.00 215.00 215.00 215.00 12 2580
08-05-2025 215.00 215.00 215.00 215.00 15 3225
07-05-2025 215.00 215.00 215.00 215.00 75 16125