Corporate Information Historical Price
Parshva Enterprises Ltd Industry : Trading
BSE Code:542694NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE05MV01019Div & Yield %:0EPS(TTM):0.26
Book Value (Rs ):13.6526906Market Cap (Rs Cr.):172.21Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 188.95 188.95 169.00 169.00 209 36376
11-12-2025 166.00 166.25 164.00 164.00 9 1492
10-12-2025 159.00 190.90 157.00 163.25 784 132264
09-12-2025 161.85 161.85 155.00 159.90 18 2883
08-12-2025 156.00 165.00 150.00 161.85 87 13498
05-12-2025 169.10 169.15 167.40 168.95 88 14869
03-12-2025 160.20 171.00 160.00 169.15 139 23318
02-12-2025 170.00 170.00 169.15 169.15 2 339
01-12-2025 160.00 175.00 160.00 172.50 407 65515
28-11-2025 178.90 178.90 156.00 165.15 4 674