logo-img
open-account
Corporate Information Historical Price
Paras Defence and Space Technologies Ltd Industry : Engineering
BSE Code:543367NSE Symbol:PARASP/E(TTM):105.05
ISIN Demat:INE045601015Div & Yield %:0EPS(TTM):16.15
Book Value (Rs ):149.3119985Market Cap (Rs Cr.):6836.02Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2025 1715.00 1734.95 1687.50 1697.30 164173 281452928
02-07-2025 1643.80 1702.00 1631.35 1696.55 262323 441504444
01-07-2025 1601.00 1635.80 1600.00 1627.40 56695 91937412
30-06-2025 1644.95 1655.00 1593.95 1601.45 55539 90057405
27-06-2025 1633.60 1635.00 1614.15 1629.80 47740 77725493
26-06-2025 1608.05 1638.00 1587.00 1614.15 45942 74162088
25-06-2025 1651.50 1660.20 1575.00 1592.20 139405 222920690
24-06-2025 1753.95 1753.95 1639.40 1648.25 80464 134664811
23-06-2025 1642.40 1742.50 1642.40 1734.40 355618 610618529
20-06-2025 1635.50 1668.70 1619.30 1654.45 113359 186423760