Corporate Information Historical Price
Paras Defence and Space Technologies Ltd Industry : Engineering
BSE Code:543367NSE Symbol:PARASP/E(TTM):100.36
ISIN Demat:INE045601023Div & Yield %:0EPS(TTM):8.07
Book Value (Rs ):74.6559993Market Cap (Rs Cr.):6526.77Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 814.80 814.80 775.00 782.70 103633 81822664
24-07-2025 796.10 814.80 795.60 809.90 29423 23601845
23-07-2025 823.00 823.00 795.00 797.50 72884 58352750
22-07-2025 800.00 819.85 791.20 812.05 83353 67457121
21-07-2025 790.30 796.00 771.75 774.15 120083 93446717
18-07-2025 809.00 814.15 792.20 795.65 75983 60654103
17-07-2025 814.80 817.30 805.30 807.75 47809 38705051
16-07-2025 812.00 815.45 805.00 807.60 60633 49112400
15-07-2025 799.95 812.00 788.50 808.40 43372 34841391
14-07-2025 812.90 813.95 788.00 793.35 94071 74946286