Corporate Information Historical Price
Palco Metals Ltd Industry : Castings & Forgings
BSE Code:539121NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE239L01013Div & Yield %:0EPS(TTM):0
Book Value (Rs ):19.15Market Cap (Rs Cr.):71.5Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-08-2025 206.00 206.00 172.20 178.75 3592 654522
11-08-2025 206.00 206.00 179.10 193.85 355 67780
08-08-2025 180.95 191.00 178.00 179.55 1585 290482
07-08-2025 181.00 181.00 175.00 178.20 4558 805578
06-08-2025 194.95 199.00 172.00 175.55 9616 1848634
05-08-2025 205.00 205.00 191.90 195.90 860 167074
04-08-2025 203.45 203.45 193.70 194.00 313 60988
01-08-2025 199.30 204.90 192.15 193.70 2473 483870
31-07-2025 206.50 206.50 196.80 199.30 2034 406796
30-07-2025 207.05 208.00 203.25 207.00 381 78663