logo-img
open-account
Corporate Information Historical Price
Padam Cotton Yarns Ltd Industry : Trading
BSE Code:531395NSE Symbol:Not ListedP/E(TTM):5.03
ISIN Demat:INE448D01017Div & Yield %:2.42EPS(TTM):8.21
Book Value (Rs ):13.0751356Market Cap (Rs Cr.):53.34Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-06-2025 40.94 42.98 40.90 41.32 212241 8927180
11-06-2025 42.49 43.05 40.55 40.94 296790 12422789
10-06-2025 41.80 42.85 40.98 41.00 352091 14917869
09-06-2025 42.30 42.30 40.48 40.81 118674 4868059
06-06-2025 40.51 42.40 40.47 40.48 21295 877373
05-06-2025 40.40 41.99 40.00 40.51 26904 1099691
04-06-2025 40.00 43.29 40.00 40.41 90587 3718311
03-06-2025 42.52 42.53 41.23 41.23 9486 391635
02-06-2025 44.69 45.13 43.32 43.40 24597 1070164
30-05-2025 47.99 47.99 45.60 45.60 27644 1280254