Corporate Information Historical Price
Padam Cotton Yarns Ltd Industry : Trading
BSE Code:531395NSE Symbol:Not ListedP/E(TTM):8.33
ISIN Demat:INE448D01025Div & Yield %:1.46EPS(TTM):0.82
Book Value (Rs ):1.3075136Market Cap (Rs Cr.):88.18Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-07-2025 6.96 6.96 6.96 6.96 1025185 7135287
24-07-2025 6.83 6.83 6.83 6.83 684363 4674199
23-07-2025 6.70 6.70 6.70 6.70 754988 5058419
22-07-2025 6.57 6.57 6.57 6.57 1230896 8086986
21-07-2025 6.45 6.45 6.45 6.45 893382 5762313
18-07-2025 6.33 6.33 6.33 6.33 713139 4514169
17-07-2025 6.21 6.21 6.21 6.21 793578 4928119
16-07-2025 6.09 6.09 6.09 6.09 729782 4444372
15-07-2025 5.98 5.98 5.98 5.98 531972 3181192
14-07-2025 5.87 5.87 5.87 5.87 341335 2003636