Corporate Information Historical Price
Padam Cotton Yarns Ltd Industry : Trading
BSE Code:531395NSE Symbol:Not ListedP/E(TTM):6.15
ISIN Demat:INE448D01025Div & Yield %:1.98EPS(TTM):0.82
Book Value (Rs ):1.3075136Market Cap (Rs Cr.):65.07Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 5.14 5.14 5.14 5.14 1239494 6370999
02-07-2025 5.04 5.04 5.04 5.04 915833 4615798
01-07-2025 4.80 4.80 4.80 4.80 449415 2157192
30-06-2025 4.58 4.58 4.55 4.58 1543532 7068987
27-06-2025 4.34 4.37 4.27 4.37 809481 3529487
26-06-2025 4.15 4.21 4.02 4.17 172477 7147707
25-06-2025 4.05 4.19 4.00 4.09 61991 2525462
24-06-2025 3.98 4.09 3.91 4.02 127433 5085205
23-06-2025 4.13 4.13 3.95 4.00 56364 2266318
20-06-2025 4.17 4.17 3.95 4.05 44285 1799475