Corporate Information Historical Price
PVV Infra Ltd Industry : Construction
BSE Code:536659NSE Symbol:Not ListedP/E(TTM):34.5
ISIN Demat:INE428B01013Div & Yield %:0EPS(TTM):0.24
Book Value (Rs ):10.1406288Market Cap (Rs Cr.):47.65Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 4.21 4.32 4.12 4.18 2576572 21831642
24-09-2025 4.08 4.20 4.03 4.14 1894962 15500920
23-09-2025 4.05 4.08 3.93 4.01 1154963 9229074
22-09-2025 4.10 4.16 3.95 4.02 2321972 18886949
19-09-2025 4.10 4.10 3.93 4.02 1557136 12458972
18-09-2025 4.12 4.12 3.93 4.02 1372426 11035278
17-09-2025 4.05 4.06 3.84 4.04 2037653 16283023
16-09-2025 4.10 4.20 3.90 3.98 3654699 29831146
15-09-2025 3.94 4.03 3.92 4.00 2821557 22569313
12-09-2025 3.84 3.87 3.66 3.84 1569888 11834310