Corporate Information Historical Price
PB Fintech Ltd Industry : Computers - Software - Medium / Small
BSE Code:543390NSE Symbol:POLICYBZRP/E(TTM):0
ISIN Demat:INE417T01026Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):173.2695768Market Cap (Rs Cr.):83754.75Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 1826.15 1838.05 1804.85 1821.75 119110 216728077
27-06-2025 1857.95 1869.50 1809.10 1823.70 24882 45901617
26-06-2025 1851.05 1879.10 1805.00 1834.70 52289 96004890
25-06-2025 1870.00 1873.00 1832.00 1839.75 14496 26821706
24-06-2025 1914.75 1940.50 1858.00 1866.50 28340 53645079
23-06-2025 1880.00 1913.60 1866.60 1899.65 18526 35091156
20-06-2025 1899.65 1911.40 1857.80 1902.30 22188 42099411
19-06-2025 1919.50 1919.50 1861.65 1864.10 9887 18703983
18-06-2025 1940.00 1940.00 1877.80 1892.10 40117 76199019
17-06-2025 1939.95 1977.75 1908.80 1950.65 44648 87128800