logo-img
open-account
Corporate Information Historical Price
POCL Enterprises Ltd Industry : Mining / Minerals / Metals
BSE Code:539195NSE Symbol:Not ListedP/E(TTM):21.33
ISIN Demat:INE035S01028Div & Yield %:0.24EPS(TTM):12.15
Book Value (Rs ):50.7687855Market Cap (Rs Cr.):797.15Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-09-2025 260.00 263.45 257.30 260.30 64896 16953095
10-09-2025 263.00 265.00 253.20 259.10 98897 25613571
09-09-2025 265.00 265.00 250.00 254.10 48380 12293167
08-09-2025 246.00 268.00 246.00 250.35 149587 38199218
05-09-2025 238.00 244.90 233.10 243.00 66483 15965429
04-09-2025 239.80 240.00 230.15 233.55 43001 10066318
03-09-2025 232.30 238.80 230.00 230.95 49584 11523313
02-09-2025 236.00 241.00 230.00 234.85 52233 12255030
01-09-2025 236.00 242.65 234.50 236.45 23960 5698382
29-08-2025 240.00 246.00 237.00 238.20 19083 4585435