Corporate Information Historical Price
Ontic Finserve Ltd Industry : Finance & Investments
BSE Code:540386NSE Symbol:Not ListedP/E(TTM):28.83
ISIN Demat:INE989S01042Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):0.4189083Market Cap (Rs Cr.):15.57Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-06-2026 1.68 1.73 1.60 1.73 500598 856328
18-06-2026 1.63 1.65 1.55 1.65 960828 1576591
17-06-2026 1.38 1.50 1.38 1.50 658012 967310
16-06-2026 1.26 1.37 1.25 1.37 610229 822084
15-06-2026 1.26 1.30 1.25 1.25 145267 184205
12-06-2026 1.34 1.34 1.24 1.26 211802 267253
11-06-2026 1.35 1.35 1.21 1.25 522088 654641
10-06-2026 1.27 1.35 1.27 1.30 177038 230936
09-06-2026 1.21 1.33 1.21 1.27 597459 770421
08-06-2026 1.29 1.29 1.20 1.21 105395 127238