logo-img
open-account
Corporate Information Historical Price
Omega Interactive Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:511644NSE Symbol:Not ListedP/E(TTM):23.13
ISIN Demat:INE113B01037Div & Yield %:0EPS(TTM):2.91
Book Value (Rs ):12.6643364Market Cap (Rs Cr.):174.39Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-02-2026 67.30 67.30 65.05 67.30 113465 7634782
12-02-2026 64.10 64.10 64.10 64.10 14882 953936
11-02-2026 61.05 61.05 61.05 61.05 3578 218436
10-02-2026 57.95 58.15 57.90 58.15 18654 1083775
09-02-2026 53.00 55.40 50.20 55.40 33006 1760918
06-02-2026 52.65 52.80 51.65 52.80 23514 1239792
05-02-2026 48.79 50.28 47.90 50.28 4649 2326500
04-02-2026 51.00 51.00 47.40 47.89 3066 1492769
03-02-2026 53.44 53.44 49.11 49.48 5680 2829820
02-02-2026 54.50 54.50 49.49 51.63 1223 626811