Corporate Information Historical Price
Olympia Industries Ltd Industry : Trading
BSE Code:521105NSE Symbol:Not ListedP/E(TTM):9.66
ISIN Demat:INE482O01021Div & Yield %:0EPS(TTM):2.95
Book Value (Rs ):73.2309411Market Cap (Rs Cr.):17.16Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 26.70 28.50 26.70 28.49 315 8675
01-04-2026 29.80 29.80 26.10 28.75 882 25325
30-03-2026 27.31 27.31 24.45 26.00 2373 60679
27-03-2026 30.79 30.79 27.02 27.31 1088 32072
25-03-2026 32.00 32.00 28.81 30.79 716 21107
24-03-2026 26.82 29.00 26.82 28.70 97 2655
23-03-2026 29.00 29.50 26.02 26.82 3113 83938
20-03-2026 29.35 30.80 29.33 29.50 2166 63805
19-03-2026 29.79 33.49 29.00 30.33 2489 76905
18-03-2026 27.83 29.90 27.50 29.80 5421 157226