Corporate Information Historical Price
Olatech Solutions Ltd Industry : Computers - Software - Medium / Small
BSE Code:543578NSE Symbol:Not ListedP/E(TTM):23.56
ISIN Demat:INE0M3901015Div & Yield %:0EPS(TTM):9.45
Book Value (Rs ):31.0733505Market Cap (Rs Cr.):99.07Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 189.50 222.60 189.50 222.60 59200 12424785
21-11-2025 167.00 188.45 167.00 185.50 13875 2527886
20-11-2025 157.95 174.95 152.00 169.95 16650 2677828
19-11-2025 160.40 160.40 148.00 149.70 21275 3209287
18-11-2025 165.05 170.00 160.10 160.40 15725 2587178
17-11-2025 184.00 188.00 176.50 176.50 15725 2881097
14-11-2025 196.00 196.00 190.00 192.00 2775 536500
13-11-2025 190.00 204.50 188.00 198.40 10175 1993745
12-11-2025 190.05 194.00 190.00 194.00 2775 530996
11-11-2025 190.00 190.00 190.00 190.00 925 175750