Corporate Information Historical Price
Oasis Securities Ltd Industry : Finance & Investments
BSE Code:512489NSE Symbol:Not ListedP/E(TTM):57.12
ISIN Demat:INE876A01023Div & Yield %:0EPS(TTM):0.42
Book Value (Rs ):7.1460541Market Cap (Rs Cr.):44.38Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-08-2025 24.90 24.90 23.41 23.99 15671 387848
01-08-2025 23.10 24.78 23.10 23.40 4237 99797
31-07-2025 24.94 24.94 23.26 24.24 11139 274694
30-07-2025 25.01 25.85 23.10 24.45 7506 184159
29-07-2025 26.39 26.39 23.70 25.83 26997 687732
28-07-2025 23.75 28.39 23.60 25.87 31317 814490
25-07-2025 25.60 26.35 23.00 23.75 7769 184888
24-07-2025 26.35 26.35 24.01 24.80 4118 106646
23-07-2025 25.25 26.99 24.36 25.72 21073 542669
22-07-2025 23.50 23.50 23.49 23.49 655 15387