logo-img
open-account
Corporate Information Historical Price
Oil & Natural Gas Corpn Ltd Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):9.31
ISIN Demat:INE213A01029Div & Yield %:3.98EPS(TTM):30.39
Book Value (Rs ):222.8354037Market Cap (Rs Cr.):355833.2Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-04-2024 283.35 286.00 282.20 282.85 697511 197948925
25-04-2024 279.00 282.65 278.05 282.05 690874 193955906
24-04-2024 277.85 280.40 276.35 279.35 267953 74628398
23-04-2024 277.10 278.80 275.45 276.70 425815 117938725
22-04-2024 277.65 278.00 273.90 277.05 434814 119869378
19-04-2024 276.05 280.80 274.05 275.15 2000453 554342922
18-04-2024 286.55 287.70 273.25 274.30 1001748 281048674
16-04-2024 277.35 292.45 275.45 283.05 2521040 722628418
15-04-2024 267.15 283.00 267.15 279.75 2903772 806806052
12-04-2024 271.90 272.40 265.00 265.65 341812 91834985