logo-img
open-account
Corporate Information Historical Price
Oil & Natural Gas Corpn Ltd Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):11.05
ISIN Demat:INE213A01029Div & Yield %:4.27EPS(TTM):25.99
Book Value (Rs ):267.1797773Market Cap (Rs Cr.):361179.82Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 289.75 290.00 283.50 287.10 704993 201655377
01-04-2026 290.35 292.90 282.75 287.95 3755301 1083974837
30-03-2026 282.10 288.35 282.10 284.60 2727126 778874571
27-03-2026 270.25 285.00 269.75 281.95 5251234 1469487758
25-03-2026 267.30 271.40 266.55 270.25 813133 219072929
24-03-2026 267.80 273.20 266.95 268.10 742558 200727283
23-03-2026 267.00 269.70 264.05 265.35 2562667 687580771
20-03-2026 269.85 273.10 264.00 265.35 765134 205725916
19-03-2026 264.85 271.50 262.65 269.10 1685462 452415774
18-03-2026 264.85 266.60 263.00 264.85 246627 65278141