logo-img
open-account
Corporate Information Historical Price
Oil & Natural Gas Corpn Ltd Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):7.84
ISIN Demat:INE213A01029Div & Yield %:5.03EPS(TTM):31.03
Book Value (Rs ):259.8414346Market Cap (Rs Cr.):306204Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-05-2025 241.05 246.25 239.05 243.40 231518 56127966
30-04-2025 244.35 247.55 242.25 244.20 457384 111862257
29-04-2025 250.95 252.05 245.10 245.75 211739 52618094
28-04-2025 244.70 251.90 244.40 250.50 694144 173213493
25-04-2025 248.70 250.75 244.25 246.35 426401 105102417
24-04-2025 250.00 251.35 248.05 249.35 172849 43139151
23-04-2025 248.45 252.90 244.95 252.15 858258 214143979
22-04-2025 249.00 250.50 247.15 247.60 616612 153429352
21-04-2025 244.75 250.50 241.75 249.60 624512 154854561
17-04-2025 241.40 244.50 239.35 243.55 292278 70860844