logo-img
open-account
Corporate Information Historical Price
Oil & Natural Gas Corpn Ltd Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E(TTM):9.2
ISIN Demat:INE213A01029Div & Yield %:5.15EPS(TTM):25.88
Book Value (Rs ):267.1797773Market Cap (Rs Cr.):299473.55Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-12-2025 238.50 239.25 237.05 238.05 153161 36434666
11-12-2025 239.80 241.20 238.05 238.25 414597 98876354
10-12-2025 239.85 240.35 238.55 239.20 73165 17498534
09-12-2025 237.90 240.15 236.75 239.55 213816 51133535
08-12-2025 241.00 241.50 237.60 238.45 284001 68103012
05-12-2025 243.00 243.20 240.80 241.35 184074 44577946
04-12-2025 240.75 242.70 239.60 242.25 293766 71006598
03-12-2025 243.75 243.90 239.55 240.05 134668 32461594
02-12-2025 242.90 246.25 242.40 243.40 207484 50667720
01-12-2025 244.30 245.75 243.15 244.90 246049 60228812