Corporate Information Historical Price
Nuvama Wealth Management Ltd Industry : Finance & Investments
BSE Code:543988NSE Symbol:NUVAMAP/E(TTM):53.43
ISIN Demat:INE531F01023Div & Yield %:1.94EPS(TTM):27.62
Book Value (Rs ):108.0198342Market Cap (Rs Cr.):26828.23Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 1475.70 1491.10 1467.95 1479.65 7736 11429332
06-01-2026 1490.30 1504.00 1470.00 1475.65 10200 15123517
05-01-2026 1476.00 1505.00 1468.85 1492.50 7053 10540232
02-01-2026 1458.40 1476.00 1453.35 1467.20 5257 7697150
01-01-2026 1479.00 1481.00 1448.85 1458.35 5584 8140037
31-12-2025 1491.00 1491.90 1457.20 1479.45 18507 27370140
30-12-2025 1450.20 1470.45 1440.85 1452.55 18861 27393373
29-12-2025 1480.00 1480.00 1433.20 1459.70 63158 92069934
26-12-2025 1529.35 1530.45 1478.70 1494.05 29899 45003389
24-12-2025 1455.00 1527.38 1454.41 1522.67 24279 183021079