logo-img
open-account
Corporate Information Historical Price
Nuvama Wealth Management Ltd Industry : Finance & Investments
BSE Code:543988NSE Symbol:NUVAMAP/E(TTM):38.15
ISIN Demat:INE531F01023Div & Yield %:2.37EPS(TTM):31.62
Book Value (Rs ):107.8853242Market Cap (Rs Cr.):21956.41Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 1223.95 1242.20 1216.80 1237.80 6999 8615601
09-03-2026 1206.35 1217.95 1160.00 1206.15 31525 37549590
06-03-2026 1220.40 1263.00 1220.40 1225.80 4314 5349398
05-03-2026 1206.00 1249.00 1202.00 1233.00 18218 22330923
04-03-2026 1191.60 1210.30 1179.75 1196.60 14892 17807550
02-03-2026 1122.80 1237.05 1122.80 1206.00 125286 151323675
27-02-2026 1274.10 1280.00 1234.00 1245.25 8728 10917581
26-02-2026 1276.05 1294.90 1269.85 1280.80 7683 9834150
25-02-2026 1288.45 1288.45 1260.80 1274.25 14737 18698485
24-02-2026 1251.30 1289.20 1251.30 1275.90 10434 13235639