Corporate Information Historical Price
Nureca Ltd Industry : Trading
BSE Code:543264NSE Symbol:NURECAP/E(TTM):0
ISIN Demat:INE0DSF01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):192.4758067Market Cap (Rs Cr.):234.85Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-08-2025 237.50 240.70 233.30 234.85 865 205710
06-08-2025 236.85 239.60 231.85 232.20 5632 1336226
05-08-2025 235.40 245.50 234.30 236.40 835 198647
04-08-2025 235.30 244.80 235.30 241.80 1781 427920
01-08-2025 252.00 252.65 235.25 245.10 2364 584248
31-07-2025 238.65 261.00 236.00 248.30 6907 1734227
30-07-2025 240.00 243.15 237.25 240.10 379 90779
29-07-2025 240.00 242.05 235.40 237.25 1217 289852
28-07-2025 249.95 249.95 239.50 240.95 4043 979292
25-07-2025 251.25 251.25 247.00 249.40 2225 556319