Corporate Information Historical Price
Nureca Ltd Industry : Trading
BSE Code:543264NSE Symbol:NURECAP/E(TTM):0
ISIN Demat:INE0DSF01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):192.4758067Market Cap (Rs Cr.):267.1Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-06-2025 270.00 273.50 267.00 267.10 541 145590
19-06-2025 277.80 280.00 270.00 272.45 1744 476440
18-06-2025 283.00 285.00 275.00 278.00 707 196628
17-06-2025 283.00 287.40 280.00 284.00 1535 435439
16-06-2025 278.00 280.00 272.30 275.00 54 14944
13-06-2025 282.00 285.00 276.20 279.00 1570 442878
12-06-2025 297.30 298.00 286.50 288.80 1645 478948
11-06-2025 283.15 297.30 279.00 297.30 9812 2899286
10-06-2025 285.00 286.50 277.00 283.15 362 102127
09-06-2025 288.00 292.00 282.00 289.00 3025 877620