Corporate Information Historical Price
Nucleus Software Exports Ltd Industry : Computers - Software - Medium / Small
BSE Code:531209NSE Symbol:NUCLEUSP/E(TTM):21.2
ISIN Demat:INE096B01018Div & Yield %:0.96EPS(TTM):60.42
Book Value (Rs ):292.7441225Market Cap (Rs Cr.):3429.93Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 1290.05 1302.60 1271.90 1283.05 6021 7731920
29-05-2025 1324.95 1375.75 1270.65 1281.10 15499 20608819
28-05-2025 1310.00 1327.00 1288.05 1306.65 4472 5833391
27-05-2025 1231.00 1309.30 1231.00 1294.95 5860 7514531
26-05-2025 1234.20 1269.70 1232.00 1238.20 5456 6821922
23-05-2025 1283.80 1299.50 1241.70 1253.70 4290 5407503
22-05-2025 1210.00 1333.00 1182.50 1283.00 24228 30708545
21-05-2025 1235.00 1238.85 1198.95 1212.85 12238 14907629
20-05-2025 1333.40 1333.40 1215.90 1242.40 27147 34430893
19-05-2025 1247.95 1352.40 1237.75 1333.35 94250 123648271