logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Norris Medicines Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524414NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE744C01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-15.0682452Market Cap (Rs Cr.):16.23Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-07-2026 14.83 16.23 14.83 16.23 3268 52017
03-07-2026 14.56 15.00 14.25 14.76 135 1934
02-07-2026 14.75 15.00 14.26 14.27 1042 15076
01-07-2026 14.91 15.25 14.50 14.75 1419 21028
30-06-2026 13.50 14.91 13.50 14.84 8210 120369
29-06-2026 14.40 14.40 13.50 13.56 3700 50769
25-06-2026 14.00 14.10 13.50 13.54 452 6200
24-06-2026 14.25 14.25 13.35 13.35 205 2808
23-06-2026 13.80 13.80 13.70 13.80 951 13123
22-06-2026 14.50 14.50 13.55 13.60 1282 17715