logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Noble Polymers Ltd Industry : Plastics Products
BSE Code:539200NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE203Q01026Div & Yield %:0EPS(TTM):0
Book Value (Rs ):6.6903854Market Cap (Rs Cr.):18.38Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 41.98 41.98 41.98 41.98 19666 412789
14-10-2026 41.16 41.16 41.16 41.16 9919 204133
13-10-2026 40.36 40.36 40.36 40.36 114800 2316664
12-10-2026 39.58 39.58 39.58 39.58 6492 128476
09-10-2026 38.82 38.82 38.82 38.82 13004 252407
08-10-2026 38.06 38.06 38.06 38.06 17381 330760
07-10-2026 37.32 37.32 37.32 37.32 5950 111027
06-10-2026 36.60 36.60 36.60 36.60 251133 4595733
05-10-2026 35.90 35.90 35.90 35.90 12288 220569
01-10-2026 35.20 35.20 35.20 35.20 17829 313790