logo-img
open-account
Corporate Information Historical Price
Nisus Finance Services Co Ltd Industry : Finance & Investments
BSE Code:544296NSE Symbol:Not ListedP/E(TTM):34.75
ISIN Demat:INE0DQN01013Div & Yield %:0EPS(TTM):8.28
Book Value (Rs ):61.9178662Market Cap (Rs Cr.):686.97Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
11-06-2025 286.00 292.80 281.50 287.70 278000 79463260
10-06-2025 296.30 304.00 296.30 296.30 192000 57063300
09-06-2025 335.00 336.90 310.10 311.85 108000 34730380
06-06-2025 311.95 328.00 305.50 326.40 118400 37916520
05-06-2025 313.35 313.35 286.05 312.95 260800 79421000
04-06-2025 298.45 298.45 290.00 298.45 41200 12214300
03-06-2025 295.50 309.80 278.00 284.25 500400 145367720
02-06-2025 294.25 294.25 294.25 294.25 35600 10475300
30-05-2025 326.90 326.90 326.90 326.90 24000 7845600
29-05-2025 351.00 367.00 351.00 363.20 106400 38368440