logo-img
open-account
Corporate Information Historical Price
Nisus Finance Services Co Ltd Industry : Finance & Investments
BSE Code:544296NSE Symbol:Not ListedP/E(TTM):33.21
ISIN Demat:INE0DQN01013Div & Yield %:0EPS(TTM):8.28
Book Value (Rs ):61.9194157Market Cap (Rs Cr.):656.65Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-12-2025 277.00 278.50 271.00 275.00 38800 10686620
11-12-2025 280.00 280.25 270.00 275.30 36000 9879400
10-12-2025 280.00 285.50 278.00 278.70 32000 9019440
09-12-2025 272.00 289.90 268.50 279.15 48400 13514680
08-12-2025 287.90 287.90 261.25 273.50 110000 29866760
05-12-2025 281.25 287.90 280.25 285.35 24800 7004600
04-12-2025 295.00 295.00 280.00 284.90 140000 40358180
03-12-2025 311.00 311.00 293.00 298.50 85200 25565480
02-12-2025 315.00 322.05 309.25 311.05 46400 14588720
01-12-2025 319.90 324.95 305.00 319.50 51600 16136160