Corporate Information Historical Price
Nestle India Ltd Industry : Food - Processing - MNC
BSE Code:500790NSE Symbol:NESTLEINDP/E(TTM):75.58
ISIN Demat:INE239A01024Div & Yield %:1.11EPS(TTM):32.11
Book Value (Rs ):42.7020188Market Cap (Rs Cr.):234000.94Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-07-2025 2418.80 2434.80 2416.35 2427.00 27436 66603808
08-07-2025 2425.00 2435.95 2407.10 2417.90 18668 45182297
07-07-2025 2395.20 2425.80 2392.05 2422.95 19316 46535284
04-07-2025 2387.00 2397.40 2368.30 2392.05 78919 187646925
03-07-2025 2399.95 2409.20 2385.00 2388.55 23157 55463858
02-07-2025 2415.00 2415.00 2380.70 2388.25 26810 64044679
01-07-2025 2466.40 2471.75 2406.00 2410.25 30633 74359371
30-06-2025 2466.90 2475.00 2442.05 2465.55 71231 174961208
27-06-2025 2453.95 2462.95 2426.05 2457.75 33887 82921740
26-06-2025 2422.00 2444.65 2404.00 2429.80 63621 154244087