Corporate Information Historical Price
Nestle India Ltd Industry : Food - Processing - MNC
BSE Code:500790NSE Symbol:NESTLEINDP/E(TTM):75.12
ISIN Demat:INE239A01024Div & Yield %:1.12EPS(TTM):32.13
Book Value (Rs ):42.7020188Market Cap (Rs Cr.):232699.33Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-05-2025 2350.45 2419.00 2350.45 2413.50 81329 195442684
22-05-2025 2391.75 2391.75 2340.80 2362.85 26830 63105177
21-05-2025 2365.20 2396.45 2358.20 2391.90 5073 12086258
20-05-2025 2403.85 2414.70 2355.15 2358.20 14055 33416991
19-05-2025 2395.65 2422.20 2395.65 2407.10 14864 35804732
16-05-2025 2391.25 2415.85 2378.00 2410.55 6759 16219115
15-05-2025 2371.05 2414.70 2343.00 2398.00 21314 50812975
14-05-2025 2372.05 2375.00 2354.75 2371.05 54251 128307416
13-05-2025 2380.00 2389.60 2342.00 2370.05 72551 171596830
12-05-2025 2374.95 2386.95 2346.45 2382.45 9998 23645576