Corporate Information Historical Price
Nestle India Ltd Industry : Food - Processing - MNC
BSE Code:500790NSE Symbol:NESTLEINDP/E(TTM):74.24
ISIN Demat:INE239A01024Div & Yield %:1.13EPS(TTM):32.13
Book Value (Rs ):42.7020188Market Cap (Rs Cr.):229994.87Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 2360.80 2385.40 2327.90 2336.80 82853 194233976
30-04-2025 2366.30 2405.45 2366.30 2385.45 7302 17455247
29-04-2025 2400.60 2402.25 2360.00 2387.45 148667 354244972
28-04-2025 2393.55 2418.10 2387.00 2404.15 51154 122879179
25-04-2025 2410.05 2433.00 2387.80 2414.20 44210 106375376
24-04-2025 2435.00 2514.25 2378.80 2434.80 132062 323287529
23-04-2025 2410.30 2440.45 2403.30 2434.15 18578 45090980
22-04-2025 2409.95 2419.10 2388.85 2406.70 27245 65578703
21-04-2025 2403.00 2421.00 2391.20 2399.45 18270 43935063
17-04-2025 2375.00 2423.20 2359.50 2415.60 40400 97181281