Corporate Information Historical Price
Navkar Urbanstructure Ltd Industry : Construction
BSE Code:531494NSE Symbol:NAVKARURBP/E(TTM):0
ISIN Demat:INE268H01044Div & Yield %:0.13EPS(TTM):0
Book Value (Rs ):1.0816963Market Cap (Rs Cr.):176.17Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 1.54 1.58 1.48 1.57 36556 56142
11-12-2025 1.50 1.56 1.50 1.51 168042 256935
10-12-2025 1.62 1.62 1.55 1.55 52605 81999
09-12-2025 1.59 1.61 1.54 1.59 29338670 46351152
08-12-2025 1.50 1.59 1.50 1.54 48721 75156
05-12-2025 1.55 1.57 1.50 1.52 22462 34206
04-12-2025 1.59 1.59 1.54 1.57 18019 28210
03-12-2025 1.56 1.59 1.54 1.57 34014 53372
02-12-2025 1.61 1.61 1.51 1.55 180520 277149
01-12-2025 1.64 1.72 1.58 1.58 216472 348522