Corporate Information Historical Price
Navkar Urbanstructure Ltd Industry : Construction
BSE Code:531494NSE Symbol:NAVKARURBP/E(TTM):149.75
ISIN Demat:INE268H01036Div & Yield %:0.07EPS(TTM):0.04
Book Value (Rs ):2.1935861Market Cap (Rs Cr.):336.07Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 5.98 5.98 5.70 5.79 66551 384719
30-04-2025 5.65 6.10 5.55 5.99 71465 403180
29-04-2025 5.85 6.05 5.84 5.84 95628 559331
28-04-2025 6.01 6.59 6.01 6.14 282396 1718346
25-04-2025 6.00 6.36 6.00 6.32 234832 1481050
24-04-2025 6.05 6.06 6.04 6.06 95371 577756
23-04-2025 5.58 5.78 5.56 5.78 129779 1857924
22-04-2025 5.56 5.60 5.48 5.51 30196 416931
21-04-2025 5.60 5.80 5.36 5.59 95419 1353580
17-04-2025 5.44 5.58 5.28 5.52 103669 1417000