Corporate Information Historical Price
Navkar Urbanstructure Ltd Industry : Construction
BSE Code:531494NSE Symbol:NAVKARURBP/E(TTM):0
ISIN Demat:INE268H01044Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.077661Market Cap (Rs Cr.):276.04Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 2.46 2.53 2.46 2.46 65306 161533
29-05-2025 2.58 2.73 2.58 2.58 591907 1536657
28-05-2025 2.72 2.72 2.71 2.71 889444 2410457
27-05-2025 2.80 2.99 2.80 2.85 168772 478226
26-05-2025 3.11 3.11 2.94 2.94 1020055 3004677
23-05-2025 3.23 3.29 3.07 3.09 1437838 4432979
22-05-2025 3.53 3.53 3.23 3.23 373700 1213275
21-05-2025 3.58 3.58 3.36 3.40 374137 1297428
20-05-2025 3.55 3.55 3.49 3.52 235411 832972
19-05-2025 3.35 3.54 3.30 3.53 692813 2424781