Corporate Information Historical Price
Navkar Urbanstructure Ltd Industry : Construction
BSE Code:531494NSE Symbol:Not ListedP/E(TTM):90
ISIN Demat:INE268H01036Div & Yield %:0.08EPS(TTM):0.14
Book Value (Rs ):5.4129018Market Cap (Rs Cr.):282.77Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2024 12.83 12.85 12.83 12.85 2044870 26264381
30-04-2024 12.12 12.60 12.12 12.60 1193286 14990728
29-04-2024 12.25 12.36 11.90 12.36 3140016 38679186
26-04-2024 11.70 11.78 10.80 11.78 751820 8656955
25-04-2024 10.69 11.22 10.30 11.22 2519668 27831820
24-04-2024 10.19 10.69 10.17 10.69 1231395 13083532
23-04-2024 9.60 10.19 9.23 10.19 2215905 22134685
22-04-2024 9.25 9.73 8.81 9.71 2030827 19134776
19-04-2024 8.40 9.27 8.40 9.27 2522372 22645080
18-04-2024 8.23 8.83 8.11 8.83 4634160 39285139