Corporate Information Historical Price
Naturite Agro Products Ltd Industry : Food - Processing - Indian
BSE Code:538926NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE223R01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):9.3171261Market Cap (Rs Cr.):104.07Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 94.90 99.75 94.00 98.25 124909 12247195
24-09-2026 93.23 93.23 89.00 90.68 20700 3800396
23-09-2026 94.50 95.00 91.05 93.50 29551 5513528
22-09-2026 97.45 98.00 92.63 93.60 43660 8225320
21-09-2026 92.50 98.00 91.10 96.48 21764 4130919
18-09-2026 93.50 95.85 85.30 89.15 39395 7065940
17-09-2026 96.95 96.95 90.00 91.95 10730 1988250
16-09-2026 95.00 96.75 90.68 94.73 7009 1320085
15-09-2026 96.90 96.90 90.00 93.23 3181 585156
11-09-2026 97.18 97.18 92.88 94.35 3965 743918