Corporate Information Historical Price
Narmada Macplast Drip Irrigation Systems Ltd Industry : Plastics Products
BSE Code:517431NSE Symbol:Not ListedP/E(TTM):18.73
ISIN Demat:INE060D01010Div & Yield %:0EPS(TTM):7.99
Book Value (Rs ):10.6622964Market Cap (Rs Cr.):108.44Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-10-2025 140.00 149.65 140.00 149.65 157777 23445615
14-10-2025 142.25 142.55 136.00 142.55 130491 18461785
13-10-2025 131.90 135.80 131.00 135.80 119741 16236119
10-10-2025 128.50 129.35 128.00 129.35 82538 10674054
09-10-2025 122.05 123.18 118.25 123.18 71509 17427648
08-10-2025 117.00 117.33 114.00 117.33 66824 15669482
07-10-2025 110.00 111.75 108.50 111.75 55951 12448268
06-10-2025 102.75 106.45 102.50 106.45 106049 22347257
03-10-2025 101.00 101.70 100.75 101.40 27281 5517418
01-10-2025 103.25 103.25 100.75 101.38 13417 2729254