Corporate Information Historical Price
Narmada Macplast Drip Irrigation Systems Ltd Industry : Plastics Products
BSE Code:517431NSE Symbol:Not ListedP/E(TTM):15.1
ISIN Demat:INE060D01028Div & Yield %:0EPS(TTM):1.6
Book Value (Rs ):2.1324593Market Cap (Rs Cr.):87.53Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 24.50 24.94 24.10 24.16 261054 6379241
03-11-2025 26.50 26.50 24.75 24.82 387085 9627301
31-10-2025 26.55 27.00 25.75 26.05 414003 10762162
30-10-2025 29.00 29.60 26.85 27.05 829183 23470907
29-10-2025 26.95 28.20 26.95 28.20 609958 17158650
28-10-2025 24.40 26.90 24.40 26.90 1692283 44031476
27-10-2025 25.65 25.65 25.65 25.65 29810 764626
24-10-2025 26.95 26.95 26.95 26.95 20590 554900
23-10-2025 28.35 28.35 28.35 28.35 20445 579615
21-10-2025 29.80 29.80 29.80 29.80 14715 438507