Corporate Information Historical Price
NTPC Ltd Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E(TTM):16.53
ISIN Demat:INE733E01010Div & Yield %:2.49EPS(TTM):20.26
Book Value (Rs ):166.6970316Market Cap (Rs Cr.):324644.38Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-07-2025 335.05 336.00 332.20 335.50 344950 115115502
03-07-2025 334.90 336.25 331.15 334.80 480777 161154507
02-07-2025 332.30 335.65 331.40 333.60 463792 155006879
01-07-2025 334.95 335.50 332.15 332.60 624579 208014214
30-06-2025 335.70 337.45 333.60 334.95 347608 116436007
27-06-2025 339.95 341.45 334.65 337.95 494425 167759780
26-06-2025 331.45 337.75 331.30 337.15 321589 107596560
25-06-2025 331.15 333.55 329.75 330.80 910257 301724395
24-06-2025 333.20 333.20 321.35 330.60 97490956 31487300828
23-06-2025 334.05 335.40 331.05 333.70 385970 128788829