Corporate Information Historical Price
NTPC Ltd Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E(TTM):16.58
ISIN Demat:INE733E01010Div & Yield %:2.45EPS(TTM):20.54
Book Value (Rs ):166.6970316Market Cap (Rs Cr.):330171.48Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 349.90 351.00 340.00 340.50 1070581 370230624
24-09-2025 342.05 350.35 342.05 347.55 983095 341774928
23-09-2025 339.20 343.95 338.00 343.05 868525 296471004
22-09-2025 339.60 340.10 336.70 339.30 709979 240676292
19-09-2025 336.55 339.75 336.55 338.75 208182 70518057
18-09-2025 336.60 337.60 334.05 336.90 759048 255446874
17-09-2025 335.45 337.30 334.50 336.40 540121 181478267
16-09-2025 330.55 335.80 330.55 335.10 279954 93682288
15-09-2025 330.30 333.75 330.30 331.25 374734 124412498
12-09-2025 332.85 333.30 328.30 331.75 641673 212460155