Corporate Information Historical Price
NTPC Ltd Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E(TTM):16.93
ISIN Demat:INE733E01010Div & Yield %:2.43EPS(TTM):20.26
Book Value (Rs ):166.6970316Market Cap (Rs Cr.):332547.17Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 343.25 343.70 336.50 338.85 791099 268893270
23-07-2025 339.60 343.95 339.60 342.95 209712 71912306
22-07-2025 341.20 342.50 340.05 340.85 292075 99805932
21-07-2025 342.55 342.85 339.20 341.50 294928 100800883
18-07-2025 342.60 343.80 340.50 342.05 625744 214254704
17-07-2025 344.00 344.65 342.00 342.55 346603 119031389
16-07-2025 343.30 343.80 340.70 342.60 692408 236889875
15-07-2025 344.65 344.65 340.90 342.15 877301 301183233
14-07-2025 343.30 345.00 340.00 341.95 564449 193723977
11-07-2025 340.70 343.95 340.00 342.55 322222 110484631