Corporate Information Historical Price
NTPC Ltd Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E(TTM):16.28
ISIN Demat:INE733E01010Div & Yield %:2.5EPS(TTM):20.54
Book Value (Rs ):166.6970316Market Cap (Rs Cr.):324208.03Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 336.20 338.05 333.45 334.35 1679616 564519075
02-09-2025 331.95 338.30 331.00 336.20 940850 316693685
01-09-2025 328.65 331.70 328.00 330.90 527849 174540895
29-08-2025 330.55 331.25 327.00 327.55 1261153 414102435
28-08-2025 330.05 333.00 328.65 330.95 1179583 390250894
26-08-2025 335.05 337.25 331.85 333.25 1039202 347890068
25-08-2025 337.10 341.30 337.10 337.85 272518 92384771
22-08-2025 338.85 338.85 335.50 337.00 175027 58966230
21-08-2025 342.00 344.35 336.95 338.85 708878 240615128
20-08-2025 339.45 343.40 336.65 341.95 250538 85291999