logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
NSB BPO Solutions Ltd Industry : Computers - Software - Medium / Small
BSE Code:544571NSE Symbol:Not ListedP/E(TTM):6.83
ISIN Demat:INE0SLP01017Div & Yield %:0EPS(TTM):4.76
Book Value (Rs ):102.9238382Market Cap (Rs Cr.):64.95Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-10-2026 33.47 35.00 32.41 32.52 101000 3355690
14-10-2026 36.01 39.88 36.00 36.00 39000 1433010
13-10-2026 44.10 46.45 40.00 40.00 58000 2393360
12-10-2026 58.00 58.00 47.88 50.00 24000 1202890
05-10-2026 61.36 61.36 59.85 59.85 2000 121210
23-09-2026 58.90 60.47 58.80 60.47 15000 883770
22-09-2026 58.41 58.41 58.41 58.41 1000 58410
21-09-2026 59.00 59.00 59.00 59.00 10000 590000
16-09-2026 58.60 58.60 58.60 58.60 1000 58600
11-09-2026 59.00 60.47 59.00 60.47 3000 178670