Corporate Information Historical Price
Nimbus Projects Ltd Industry : Construction
BSE Code:511714NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE875B01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):210.7565972Market Cap (Rs Cr.):225.11Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-08-2025 218.00 218.00 207.70 207.70 3480 729300
28-08-2025 219.75 219.75 206.15 218.60 7485 1604236
26-08-2025 220.00 220.00 209.95 211.80 511903 108532481
25-08-2025 226.35 230.00 210.85 211.95 15289 3395375
22-08-2025 223.75 224.95 210.00 221.90 1256 273768
21-08-2025 215.00 220.05 213.40 218.30 2474 535584
20-08-2025 202.70 215.00 196.50 213.70 2593 549184
19-08-2025 192.90 210.00 192.90 206.80 783 153996
18-08-2025 215.25 215.25 194.75 203.00 185 37154
14-08-2025 200.00 205.00 200.00 205.00 1526 307454