Corporate Information Historical Price
NHC Foods Ltd Industry : Trading
BSE Code:517554NSE Symbol:Not ListedP/E(TTM):9.45
ISIN Demat:INE141C01036Div & Yield %:0EPS(TTM):0.11
Book Value (Rs ):1.3854914Market Cap (Rs Cr.):61.65Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-06-2025 1.05 1.05 1.00 1.04 1454688 1499045
19-06-2025 1.05 1.07 0.98 1.02 6546232 6833628
18-06-2025 1.00 1.02 0.98 1.02 10383634 10508007
17-06-2025 0.95 0.98 0.92 0.98 2270687 2190180
16-06-2025 0.97 0.97 0.92 0.94 2207692 2062625
13-06-2025 0.92 0.96 0.89 0.96 2400665 2246576
12-06-2025 0.96 0.96 0.90 0.92 1647850 1527052
11-06-2025 0.96 0.96 0.93 0.94 1433500 1358603
10-06-2025 0.94 0.98 0.93 0.96 1285570 1233666
09-06-2025 0.96 0.96 0.90 0.96 1901666 1780615