Corporate Information Historical Price
NHC Foods Ltd Industry : Trading
BSE Code:517554NSE Symbol:Not ListedP/E(TTM):10.82
ISIN Demat:INE141C01036Div & Yield %:0EPS(TTM):0.11
Book Value (Rs ):1.3854914Market Cap (Rs Cr.):70.54Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 1.19 1.20 1.16 1.19 4260729 5049251
31-07-2025 1.15 1.18 1.13 1.18 1551695 1813914
30-07-2025 1.15 1.17 1.13 1.15 4812660 5574352
29-07-2025 1.13 1.15 1.09 1.13 3286261 3708154
28-07-2025 1.13 1.14 1.10 1.11 1441280 1623738
25-07-2025 1.14 1.14 1.08 1.11 3087583 3462972
24-07-2025 1.11 1.12 1.08 1.12 3380091 3780224
23-07-2025 1.06 1.07 1.03 1.07 1433409 1515255
22-07-2025 1.08 1.08 1.02 1.04 1512410 1591322
21-07-2025 1.12 1.13 1.06 1.07 3021637 3262823