logo-img
open-account
Corporate Information Historical Price
National Aluminium Company Ltd Industry : Aluminium and Aluminium Products
BSE Code:532234NSE Symbol:NATIONALUMP/E(TTM):10.74
ISIN Demat:INE139A01034Div & Yield %:2.91EPS(TTM):33.63
Book Value (Rs ):109.4081897Market Cap (Rs Cr.):66348.32Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-02-2026 358.05 362.10 353.35 354.85 108601 38885342
26-02-2026 363.00 363.55 357.65 361.25 366330 132106050
25-02-2026 346.00 360.80 346.00 359.85 990015 352416191
24-02-2026 338.20 345.00 334.50 343.45 173239 58856458
23-02-2026 343.25 346.75 336.20 338.90 395064 134676005
20-02-2026 336.80 342.50 336.80 341.25 659841 224620556
19-02-2026 347.95 351.15 338.70 340.40 371989 127684895
18-02-2026 340.55 344.65 339.30 344.00 360819 123772554
17-02-2026 344.95 345.85 335.25 340.90 400767 136092093
16-02-2026 344.70 349.00 341.55 348.20 1113874 384152382