logo-img
open-account
Corporate Information Historical Price
Murae Organisor Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:542724NSE Symbol:Not ListedP/E(TTM):25.5
ISIN Demat:INE060601031Div & Yield %:0EPS(TTM):0.04
Book Value (Rs ):1.1214117Market Cap (Rs Cr.):189.61Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-06-2025 1.02 1.02 1.02 1.02 160635 163847
23-06-2025 1.07 1.07 1.07 1.07 375554 401842
16-06-2025 1.12 1.12 1.12 1.12 1030880 1154585
11-06-2025 1.22 1.22 1.17 1.17 17962718 21189129
10-06-2025 1.23 1.23 1.23 1.23 81319344 199914668
09-06-2025 1.18 1.18 1.17 1.18 67499454 158532336
06-06-2025 1.12 1.12 1.12 1.12 64565548 144573854
05-06-2025 1.07 1.07 1.07 1.07 61996448 132636287
04-06-2025 1.02 1.02 1.02 1.02 59029629 120388122
03-06-2025 0.98 0.98 0.97 0.98 37674130 73405588