Corporate Information Historical Price
Multi Commodity Exchange of India Ltd Industry : Miscellaneous
BSE Code:534091NSE Symbol:MCXP/E(TTM):106.71
ISIN Demat:INE745G01043Div & Yield %:0.27EPS(TTM):21.07
Book Value (Rs ):81.8358865Market Cap (Rs Cr.):57332.37Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 2255.00 2315.00 2233.70 2305.40 218991 502481058
06-01-2026 2205.05 2271.35 2190.00 2248.40 131844 296474596
05-01-2026 2224.50 2230.00 2176.35 2198.05 85122 187768502
02-01-2026 2228.00 2277.00 2192.00 2215.15 507209 1123244089
01-01-2026 2234.79 2234.79 2194.00 2197.72 18651 205555390
31-12-2025 2207.59 2239.60 2196.86 2227.68 30323 337504172
30-12-2025 2163.21 2206.38 2163.21 2179.06 19153 209054451
29-12-2025 2237.82 2243.69 2180.00 2187.56 31653 351030398
26-12-2025 2171.81 2221.68 2162.00 2211.80 30061 330296751
24-12-2025 2174.95 2186.09 2161.23 2165.54 9535 103723698