logo-img
open-account
Corporate Information Historical Price
Mrs Bectors Food Specialities Ltd Industry : Food - Processing - Indian
BSE Code:543253NSE Symbol:BECTORFOODP/E(TTM):70.3
ISIN Demat:INE495P01012Div & Yield %:0.47EPS(TTM):18.23
Book Value (Rs ):183.9730821Market Cap (Rs Cr.):7869.09Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-11-2025 1295.55 1295.55 1272.00 1281.65 1483 1908116
21-11-2025 1314.25 1315.85 1289.00 1293.10 1679 2184001
20-11-2025 1321.95 1322.40 1301.10 1315.85 1334 1745930
19-11-2025 1353.10 1353.10 1305.05 1316.10 4120 5445444
18-11-2025 1300.45 1363.75 1300.45 1353.55 6447 8656687
17-11-2025 1233.90 1345.00 1233.90 1338.60 66060 85270090
14-11-2025 1244.90 1246.40 1227.70 1231.75 116483 143967068
13-11-2025 1281.40 1289.30 1233.00 1234.50 7062 8798696
12-11-2025 1293.95 1300.55 1274.00 1288.85 7242 9315400
11-11-2025 1290.00 1303.60 1280.00 1290.65 3847 4968717