logo-img
open-account
Corporate Information Historical Price
Mrs Bectors Food Specialities Ltd Industry : Food - Processing - Indian
BSE Code:543253NSE Symbol:BECTORFOODP/E(TTM):49.96
ISIN Demat:INE495P01020Div & Yield %:0.63EPS(TTM):3.83
Book Value (Rs ):36.7946164Market Cap (Rs Cr.):5874.27Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 195.60 195.60 185.00 187.40 30946 5821725
09-03-2026 190.10 195.25 188.80 191.35 46837 8985887
06-03-2026 195.50 198.55 192.25 195.75 42704 8356580
05-03-2026 193.40 196.50 191.10 195.45 40721 7868418
04-03-2026 195.40 200.90 192.70 193.35 66907 13110352
02-03-2026 183.85 205.50 183.85 200.45 90656 18259577
27-02-2026 212.30 216.90 202.55 208.85 86610 17873816
26-02-2026 218.05 218.05 209.50 212.20 58181 12424659
25-02-2026 216.80 218.45 214.30 216.35 33629 7275567
24-02-2026 218.20 219.05 213.65 216.75 40073 8692149