Corporate Information Historical Price
Mohite Industries Ltd Industry : Textiles - Cotton/Blended
BSE Code:532140NSE Symbol:Not ListedP/E(TTM):94.67
ISIN Demat:INE154B01023Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):5.2050379Market Cap (Rs Cr.):57.08Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-06-2025 2.84 2.84 2.84 2.84 40092 113861
05-06-2025 2.89 2.89 2.89 2.89 68305 197401
04-06-2025 2.94 2.94 2.94 2.94 31843 93618
03-06-2025 3.00 3.00 3.00 3.00 54686 164058
02-06-2025 3.06 3.06 3.06 3.06 137906 421992
30-05-2025 3.12 3.12 3.12 3.12 60817 189749
29-05-2025 3.18 3.18 3.18 3.18 73677 234292
28-05-2025 3.24 3.24 3.24 3.24 38875 125955
27-05-2025 3.30 3.30 3.30 3.30 22087 72887
26-05-2025 3.36 3.36 3.36 3.36 39985 134349