logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mobavenue AI Tech Ltd Industry : Computers - Software - Medium / Small
BSE Code:539682NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE622Q01027Div & Yield %:0EPS(TTM):0.49
Book Value (Rs ):8.8462501Market Cap (Rs Cr.):2380Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-06-2026 305.00 312.00 303.00 307.90 86492 26603210
18-06-2026 313.95 323.85 300.20 304.85 117008 36791801
17-06-2026 303.00 315.00 303.00 308.45 135368 41604216
16-06-2026 301.85 303.90 300.00 302.45 85325 25711498
15-06-2026 309.05 312.90 295.00 298.90 96756 28984590
12-06-2026 287.70 309.25 286.00 309.20 198650 60089756
11-06-2026 291.80 291.80 278.20 281.17 31834 45357673
10-06-2026 303.60 309.80 286.00 286.68 44245 64607490
09-06-2026 301.98 315.60 288.20 294.85 39337 59704028
08-06-2026 294.40 314.71 290.40 294.97 58947 90415127