logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Mobavenue AI Tech Ltd Industry : Computers - Software - Medium / Small
BSE Code:539682NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE622Q01019Div & Yield %:0EPS(TTM):2.47
Book Value (Rs ):44.2312503Market Cap (Rs Cr.):1951.69Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2026 1245.85 1272.30 1230.00 1262.45 14606 18346667
26-05-2026 1199.00 1228.05 1184.85 1211.75 15865 19184588
25-05-2026 1200.00 1200.00 1170.00 1184.75 10842 12842621
22-05-2026 1206.95 1207.00 1171.00 1186.10 6147 7266714
21-05-2026 1249.95 1249.95 1190.00 1194.80 11261 13646232
20-05-2026 1230.00 1264.95 1202.10 1230.45 8665 10596092
19-05-2026 1190.80 1225.00 1150.00 1205.90 6746 7979649
18-05-2026 1139.45 1170.75 1120.55 1167.10 1991 2296740
15-05-2026 1090.25 1137.40 1090.25 1115.00 528 589421
14-05-2026 1103.10 1152.85 1103.10 1105.50 1360 1510985